SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $12.49
+0.00%
$12 $973,424
Jul 1, 5 AM $12.49
+0.00%
$12 $973,424
Jul 1, 4 AM $12.49
+0.00%
$12 $973,424
Jul 1, 3 AM $12.49
+0.00%
$12 $973,424
Jul 1, 2 AM $12.49
-4.51%
$12 $973,424
Jul 1, 1 AM $13.08
+0.00%
$13 $973,424
Jul 1, 12 AM $13.08
+2.91%
$13 $973,424
Jun 30, 11 PM $12.71
+0.00%
$13 $973,424
Jun 30, 10 PM $12.71
+0.00%
$13 $973,424
Jun 30, 9 PM $12.71
+0.00%
$13 $973,424
Jun 30, 8 PM $12.71
+0.39%
$13 $972,166
Jun 30, 7 PM $12.66
-0.47%
$13 $950,483
Jun 30, 6 PM $12.72
-0.47%
$13 $860,660
Jun 30, 5 PM $12.78
+0.47%
$13 $687,142
Jun 30, 4 PM $12.72
+0.08%
$13 $665,925
Jun 30, 3 PM $12.71
-0.24%
$13 $316,835
Jun 30, 2 PM $12.74
-0.08%
$13 $279,117
Jun 30, 1 PM $12.75
+0.71%
$13 $94,223
Jun 30, 12 PM $12.66
-0.08%
$13 $3,736
Jun 30, 11 AM $12.67
+0.00%
$13 $3,723
Jun 30, 10 AM $12.67
+0.00%
$13 $766,851
Jun 30, 9 AM $12.67
+0.00%
$13 $766,851
Jun 30, 8 AM $12.67
+0.00%
$13 $766,851
Jun 30, 7 AM $12.67
+0.00%
$13 $786,448
Jun 30, 6 AM $12.67
+0.00%
$13 $786,448
Jun 30, 5 AM $12.67
+0.00%
$13 $786,448
Jun 30, 4 AM $12.67
+0.00%
$13 $786,448
Jun 30, 3 AM $12.67
+0.00%
$13 $786,448
Jun 30, 2 AM $12.67
+0.00%
$13 $786,448
Jun 30, 1 AM $12.67
+0.00%
$13 $786,448
Jun 30, 12 AM $12.67
+0.00%
$13 $786,448
Jun 29, 11 PM $12.67
+0.00%
$13 $786,448
Jun 29, 10 PM $12.67
+0.00%
$13 $786,448
Jun 29, 9 PM $12.67
+0.00%
$13 $786,448
Jun 29, 8 PM $12.67
+0.00%
$13 $786,448
Jun 29, 7 PM $12.67
+0.08%
$13 $759,005
Jun 29, 6 PM $12.66
-0.08%
$13 $628,090
Jun 29, 5 PM $12.67
+0.08%
$13 $509,867
Jun 29, 4 PM $12.66
-0.47%
$13 $417,039
Jun 29, 3 PM $12.72
+0.08%
$13 $400,543
Jun 29, 2 PM $12.71
-0.08%
$13 $355,225
Jun 29, 1 PM $12.72
-2.60%
$13 $87,052
Jun 29, 12 PM $13.06
+0.00%
$13 $637
Jun 29, 11 AM $13.06
+0.00%
$13 $637
Jun 29, 10 AM $13.06
+0.00%
$13 $350
Jun 29, 9 AM $13.06
+1.32%
$-- $337
Jun 29, 8 AM $12.89
+0.00%
$-- $3.15 million
Jun 29, 7 AM $12.89
+0.00%
$-- $3.15 million
Jun 29, 6 AM $12.89
+0.00%
$-- $3.15 million
Jun 29, 5 AM $12.89
+0.00%
$-- $3.15 million