SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $12.89
+0.00%
$-- $3.15 million
Jun 27, 1 AM $12.89
+0.00%
$-- $3.15 million
Jun 27, 12 AM $12.89
+0.00%
$-- $3.15 million
Jun 26, 11 PM $12.89
+0.00%
$-- $3.15 million
Jun 26, 10 PM $12.89
+0.00%
$-- $3.15 million
Jun 26, 9 PM $12.89
+0.00%
$-- $3.15 million
Jun 26, 8 PM $12.89
+0.00%
$-- $3.15 million
Jun 26, 7 PM $12.89
+0.16%
$-- $3.14 million
Jun 26, 6 PM $12.87
-0.54%
$-- $1.89 million
Jun 26, 5 PM $12.94
-0.46%
$-- $1.73 million
Jun 26, 4 PM $13
+0.15%
$-- $1.72 million
Jun 26, 3 PM $12.98
+0.15%
$-- $1.54 million
Jun 26, 2 PM $12.96
-0.38%
$-- $839,159
Jun 26, 1 PM $13.01
+1.09%
$-- $89,293
Jun 26, 12 PM $12.87
+0.00%
$-- $14,371
Jun 26, 11 AM $12.87
-0.46%
$-- $220
Jun 26, 10 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 9 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 8 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 7 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 6 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 5 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 4 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 3 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 2 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 1 AM $12.93
+0.00%
$-- $2.67 million
Jun 26, 12 AM $12.93
+0.00%
$-- $2.67 million
Jun 25, 11 PM $12.93
+0.00%
$-- $2.67 million
Jun 25, 10 PM $12.93
+0.00%
$-- $2.67 million
Jun 25, 9 PM $12.93
+0.00%
$-- $2.67 million
Jun 25, 8 PM $12.93
+0.00%
$-- $2.67 million
Jun 25, 7 PM $12.93
-0.54%
$-- $2.65 million
Jun 25, 6 PM $13.01
-0.23%
$-- $1.04 million
Jun 25, 5 PM $13.04
+0.15%
$-- $850,144
Jun 25, 4 PM $13.02
+0.31%
$-- $719,463
Jun 25, 3 PM $12.98
-0.31%
$-- $519,306
Jun 25, 2 PM $13.02
+1.17%
$-- $455,152
Jun 25, 1 PM $12.87
-0.46%
$-- $203,280
Jun 25, 12 PM $12.93
+0.00%
$-- $42,637
Jun 25, 11 AM $12.93
-0.46%
$-- $42,301
Jun 25, 10 AM $12.99
-0.84%
$-- $37,462
Jun 25, 9 AM $13.1
+0.00%
$-- $48,843
Jun 25, 8 AM $13.1
+0.00%
$-- $48,843
Jun 25, 7 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 6 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 5 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 4 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 3 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 2 AM $13.1
+0.00%
$-- $1.57 million
Jun 25, 1 AM $13.1
+0.00%
$-- $1.57 million