SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $13.1
+0.15%
$-- $1.57 million
Jun 24, 11 PM $13.08
+0.00%
$-- $1.57 million
Jun 24, 10 PM $13.08
+0.00%
$-- $1.57 million
Jun 24, 9 PM $13.08
+0.00%
$-- $1.57 million
Jun 24, 8 PM $13.08
+0.23%
$-- $1.57 million
Jun 24, 7 PM $13.05
+0.46%
$-- $1.54 million
Jun 24, 6 PM $12.99
-0.76%
$-- $1.33 million
Jun 24, 5 PM $13.09
-0.23%
$-- $769,539
Jun 24, 4 PM $13.13
-0.61%
$-- $549,523
Jun 24, 3 PM $13.21
+0.15%
$-- $428,299
Jun 24, 2 PM $13.19
+0.53%
$-- $303,384
Jun 24, 1 PM $13.12
-3.24%
$-- $105,126
Jun 24, 12 PM $13.56
+0.00%
$-- $14
Jun 24, 11 AM $13.56
-3.28%
$-- $14
Jun 24, 10 AM $14.02
+0.00%
$-- $172,758
Jun 24, 9 AM $14.02
+0.00%
$-- $172,758
Jun 24, 8 AM $14.02
+0.00%
$-- $172,758
Jun 24, 7 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 6 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 5 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 4 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 3 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 2 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 1 AM $14.02
+0.00%
$-- $1.3 million
Jun 24, 12 AM $14.02
+0.00%
$-- $1.3 million
Jun 23, 11 PM $14.02
-0.36%
$-- $1.3 million
Jun 23, 10 PM $14.07
+0.00%
$-- $1.3 million
Jun 23, 9 PM $14.07
+0.00%
$-- $1.3 million
Jun 23, 8 PM $14.07
+4.38%
$-- $1.3 million
Jun 23, 7 PM $13.48
-0.07%
$-- $1.2 million
Jun 23, 6 PM $13.49
-0.37%
$-- $1.04 million
Jun 23, 5 PM $13.54
-0.22%
$-- $797,853
Jun 23, 4 PM $13.57
+0.30%
$-- $738,242
Jun 23, 3 PM $13.53
-0.15%
$-- $695,958
Jun 23, 2 PM $13.55
+0.00%
$-- $543,076
Jun 23, 1 PM $13.55
-2.02%
$-- $276,440
Jun 23, 12 PM $13.83
+0.00%
$-- $1,424
Jun 23, 11 AM $13.83
+0.00%
$-- $1,258
Jun 23, 10 AM $13.83
+0.00%
$-- $982
Jun 23, 9 AM $13.83
+0.00%
$-- $982
Jun 23, 8 AM $13.83
+0.00%
$-- $982
Jun 23, 7 AM $13.83
+0.00%
$-- $988,608
Jun 23, 6 AM $13.83
+0.00%
$-- $988,608
Jun 23, 5 AM $13.83
+0.00%
$-- $988,608
Jun 23, 4 AM $13.83
+0.00%
$-- $988,608
Jun 23, 3 AM $13.83
+0.00%
$-- $988,608
Jun 23, 2 AM $13.83
+0.00%
$-- $988,608
Jun 23, 1 AM $13.83
+0.00%
$-- $988,608
Jun 23, 12 AM $13.83
+0.00%
$-- $988,608
Jun 22, 11 PM $13.83
+0.00%
$-- $988,608