SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $13.83
+0.00%
$-- $988,608
Jun 22, 9 PM $13.83
+0.00%
$-- $988,608
Jun 22, 8 PM $13.83
-0.72%
$-- $988,608
Jun 22, 7 PM $13.93
+0.14%
$-- $966,725
Jun 22, 6 PM $13.91
+0.29%
$-- $829,787
Jun 22, 5 PM $13.87
-0.43%
$-- $735,943
Jun 22, 4 PM $13.93
+0.43%
$-- $669,500
Jun 22, 3 PM $13.87
-0.22%
$-- $604,815
Jun 22, 2 PM $13.9
-1.21%
$-- $330,389
Jun 22, 1 PM $14.07
-1.40%
$-- $141,294
Jun 22, 12 PM $14.27
+0.00%
$-- $171
Jun 22, 11 AM $14.27
+0.00%
$-- $157
Jun 22, 10 AM $14.27
+0.00%
$-- $127,706
Jun 22, 9 AM $14.27
+0.00%
$-- $127,706
Jun 22, 8 AM $14.27
+0.00%
$-- $127,706
Jun 22, 7 AM $14.27
+0.00%
$-- $127,706
Jun 22, 6 AM $14.27
+0.00%
$-- $127,706
Jun 22, 5 AM $14.27
+0.00%
$-- $127,706
Jun 22, 4 AM $14.27
+0.00%
$-- $127,706
Jun 22, 3 AM $14.27
+0.00%
$-- $127,706
Jun 22, 2 AM $14.27
+0.00%
$-- $127,706
Jun 22, 1 AM $14.27
+0.00%
$-- $127,706
Jun 22, 12 AM $14.27
+0.00%
$-- $127,706
Jun 21, 11 PM $14.27
+0.00%
$-- $127,706
Jun 21, 10 PM $14.27
+0.00%
$-- $127,706
Jun 21, 9 PM $14.27
+0.00%
$-- $127,706
Jun 21, 8 PM $14.27
+0.00%
$-- $127,706
Jun 21, 7 PM $14.27
+0.00%
$-- $127,706
Jun 21, 6 PM $14.27
+0.00%
$-- $127,706
Jun 21, 5 PM $14.27
+0.00%
$-- $127,706
Jun 21, 4 PM $14.27
+0.00%
$-- $127,706
Jun 21, 3 PM $14.27
+0.00%
$-- $127,706
Jun 21, 2 PM $14.27
+0.00%
$-- $127,706
Jun 21, 1 PM $14.27
+0.00%
$-- $127,706
Jun 21, 12 PM $14.27
+0.00%
$-- $127,706
Jun 21, 11 AM $14.27
+0.00%
$-- $127,706
Jun 21, 10 AM $14.27
+0.00%
$-- $127,706
Jun 21, 9 AM $14.27
+0.00%
$-- $127,706
Jun 21, 8 AM $14.27
+0.00%
$-- $127,706
Jun 21, 7 AM $14.27
+0.00%
$-- $127,706
Jun 21, 6 AM $14.27
+0.00%
$-- $127,706
Jun 21, 5 AM $14.27
+0.00%
$-- $127,706
Jun 21, 4 AM $14.27
+0.00%
$-- $127,706
Jun 21, 3 AM $14.27
+0.00%
$-- $127,706
Jun 21, 2 AM $14.27
+0.00%
$-- $127,706
Jun 21, 1 AM $14.27
+0.00%
$-- $127,706
Jun 21, 12 AM $14.27
+0.00%
$-- $127,706
Jun 20, 11 PM $14.27
+0.00%
$-- $127,706
Jun 20, 10 PM $14.27
+0.00%
$-- $127,706
Jun 20, 9 PM $14.27
+0.00%
$-- $127,706