SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $14.25
-0.49%
$-- $684,863
Jun 18, 5 PM $14.32
+0.00%
$-- $670,137
Jun 18, 4 PM $14.32
-0.07%
$-- $649,398
Jun 18, 3 PM $14.33
-0.28%
$-- $640,718
Jun 18, 2 PM $14.37
-0.07%
$-- $211,114
Jun 18, 1 PM $14.38
-0.76%
$-- $160,081
Jun 18, 12 PM $14.49
+0.00%
$-- $377
Jun 18, 11 AM $14.49
+0.00%
$-- $362
Jun 18, 10 AM $14.49
+0.00%
$-- $867,117
Jun 18, 9 AM $14.49
+0.00%
$-- $867,117
Jun 18, 8 AM $14.49
+0.00%
$-- $867,117
Jun 18, 7 AM $14.49
+0.00%
$-- $867,117
Jun 18, 6 AM $14.49
+0.00%
$-- $867,117
Jun 18, 5 AM $14.49
+0.00%
$-- $867,117
Jun 18, 4 AM $14.49
+0.00%
$-- $867,117
Jun 18, 3 AM $14.49
+0.00%
$-- $867,117
Jun 18, 2 AM $14.49
+0.00%
$-- $867,117
Jun 18, 1 AM $14.49
+0.00%
$-- $867,117
Jun 18, 12 AM $14.49
+0.00%
$-- $867,117
Jun 17, 11 PM $14.49
+0.00%
$-- $867,117
Jun 17, 10 PM $14.49
+0.00%
$-- $867,117
Jun 17, 9 PM $14.49
+0.00%
$-- $867,117
Jun 17, 8 PM $14.49
-0.07%
$-- $859,866
Jun 17, 7 PM $14.5
-2.36%
$-- $839,991
Jun 17, 6 PM $14.85
-1.07%
$-- $327,065
Jun 17, 5 PM $15.01
+0.20%
$-- $223,562
Jun 17, 4 PM $14.98
-0.07%
$-- $220,829
Jun 17, 3 PM $14.99
+0.60%
$-- $142,486
Jun 17, 2 PM $14.9
+0.27%
$-- $109,194
Jun 17, 1 PM $14.86
-0.73%
$-- $50,311
Jun 17, 12 PM $14.97
+0.00%
$-- $1,945
Jun 17, 11 AM $14.97
+2.32%
$-- $1,945
Jun 17, 10 AM $14.63
+0.00%
$-- $1,466
Jun 17, 9 AM $14.63
+0.00%
$-- $1,466
Jun 17, 8 AM $14.63
-1.35%
$-- $1,466
Jun 17, 7 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 6 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 5 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 4 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 3 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 2 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 1 AM $14.83
+0.00%
$-- $1.1 million
Jun 17, 12 AM $14.83
+0.00%
$-- $1.1 million
Jun 16, 11 PM $14.83
-0.34%
$-- $1.09 million
Jun 16, 10 PM $14.88
+0.00%
$-- $1.09 million
Jun 16, 9 PM $14.88
+0.00%
$-- $1.09 million
Jun 16, 8 PM $14.88
+0.07%
$-- $1.09 million
Jun 16, 7 PM $14.86
-0.27%
$-- $1.08 million
Jun 16, 6 PM $14.9
+0.20%
$-- $912,689
Jun 16, 5 PM $14.87
+0.47%
$-- $800,248