Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $12.99 | +0.00% | ||
| Jul 17, 9 PM | $12.99 | +0.00% | ||
| Jul 17, 8 PM | $12.99 | +0.08% | ||
| Jul 17, 7 PM | $12.97 | +0.54% | ||
| Jul 17, 6 PM | $12.9 | -0.46% | ||
| Jul 17, 5 PM | $12.96 | +0.00% | ||
| Jul 17, 4 PM | $12.96 | -0.54% | ||
| Jul 17, 3 PM | $13.03 | +1.32% | ||
| Jul 17, 2 PM | $12.86 | -0.23% | ||
| Jul 17, 1 PM | $12.89 | -1.38% | ||
| Jul 17, 12 PM | $13.07 | +0.38% | ||
| Jul 17, 11 AM | $13.02 | +2.20% | ||
| Jul 17, 10 AM | $12.74 | +0.00% | ||
| Jul 17, 9 AM | $12.74 | +0.00% | ||
| Jul 17, 8 AM | $12.74 | -1.24% | ||
| Jul 17, 7 AM | $12.9 | +0.00% | ||
| Jul 17, 6 AM | $12.9 | +0.00% | ||
| Jul 17, 5 AM | $12.9 | +0.00% | ||
| Jul 17, 4 AM | $12.9 | +0.00% | ||
| Jul 17, 3 AM | $12.9 | -1.23% | ||
| Jul 17, 2 AM | $13.06 | +0.00% | ||
| Jul 17, 1 AM | $13.06 | +0.00% | ||
| Jul 17, 12 AM | $13.06 | +0.00% | ||
| Jul 16, 11 PM | $13.06 | +0.00% | ||
| Jul 16, 10 PM | $13.06 | +0.00% | ||
| Jul 16, 9 PM | $13.06 | +0.00% | ||
| Jul 16, 8 PM | $13.06 | +0.08% | ||
| Jul 16, 7 PM | $13.05 | +0.15% | ||
| Jul 16, 6 PM | $13.03 | -0.08% | ||
| Jul 16, 5 PM | $13.04 | -0.31% | ||
| Jul 16, 4 PM | $13.08 | -0.68% | ||
| Jul 16, 3 PM | $13.17 | +0.00% | ||
| Jul 16, 2 PM | $13.17 | -0.08% | ||
| Jul 16, 1 PM | $13.18 | -0.23% | ||
| Jul 16, 12 PM | $13.21 | -0.08% | ||
| Jul 16, 11 AM | $13.22 | -0.38% | ||
| Jul 16, 10 AM | $13.27 | +0.00% | ||
| Jul 16, 9 AM | $13.27 | +0.00% | ||
| Jul 16, 8 AM | $13.27 | +0.00% | ||
| Jul 16, 7 AM | $13.27 | +1.45% | ||
| Jul 16, 6 AM | $13.08 | +0.00% | ||
| Jul 16, 5 AM | $13.08 | +0.00% | ||
| Jul 16, 4 AM | $13.08 | +0.00% | ||
| Jul 16, 3 AM | $13.08 | +0.00% | ||
| Jul 16, 2 AM | $13.08 | -1.43% | ||
| Jul 16, 1 AM | $13.27 | +0.00% | ||
| Jul 16, 12 AM | $13.27 | +0.00% | ||
| Jul 15, 11 PM | $13.27 | -1.70% | ||
| Jul 15, 10 PM | $13.5 | +0.00% | ||
| Jul 15, 9 PM | $13.5 | +0.00% | ||