Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $13.5 | +1.89% | ||
| Jul 15, 7 PM | $13.25 | +0.15% | ||
| Jul 15, 6 PM | $13.23 | -0.08% | ||
| Jul 15, 5 PM | $13.24 | +0.53% | ||
| Jul 15, 4 PM | $13.17 | -0.30% | ||
| Jul 15, 3 PM | $13.21 | -0.15% | ||
| Jul 15, 2 PM | $13.23 | -0.38% | ||
| Jul 15, 1 PM | $13.28 | -0.82% | ||
| Jul 15, 12 PM | $13.39 | +0.00% | ||
| Jul 15, 11 AM | $13.39 | +0.00% | ||
| Jul 15, 10 AM | $13.39 | +0.00% | ||
| Jul 15, 9 AM | $13.39 | +0.00% | ||
| Jul 15, 8 AM | $13.39 | +0.00% | ||
| Jul 15, 7 AM | $13.39 | +0.00% | ||
| Jul 15, 6 AM | $13.39 | +0.00% | ||
| Jul 15, 5 AM | $13.39 | +0.00% | ||
| Jul 15, 4 AM | $13.39 | +0.00% | ||
| Jul 15, 3 AM | $13.39 | +0.00% | ||
| Jul 15, 2 AM | $13.39 | +0.00% | ||
| Jul 15, 1 AM | $13.39 | +0.00% | ||
| Jul 15, 12 AM | $13.39 | +0.00% | ||
| Jul 14, 11 PM | $13.39 | +0.00% | ||
| Jul 14, 10 PM | $13.39 | +2.29% | ||
| Jul 14, 9 PM | $13.09 | +0.00% | ||
| Jul 14, 8 PM | $13.09 | +0.00% | ||
| Jul 14, 7 PM | $13.09 | +0.08% | ||
| Jul 14, 6 PM | $13.08 | +0.00% | ||
| Jul 14, 5 PM | $13.08 | +0.08% | ||
| Jul 14, 4 PM | $13.07 | +0.15% | ||
| Jul 14, 3 PM | $13.05 | -0.46% | ||
| Jul 14, 2 PM | $13.11 | +0.08% | ||
| Jul 14, 1 PM | $13.1 | +2.58% | ||
| Jul 14, 12 PM | $12.77 | +0.00% | ||
| Jul 14, 11 AM | $12.77 | +2.24% | ||
| Jul 14, 10 AM | $12.49 | +0.00% | ||
| Jul 14, 9 AM | $12.49 | +0.00% | ||
| Jul 14, 8 AM | $12.49 | +0.00% | ||
| Jul 14, 7 AM | $12.49 | +0.00% | ||
| Jul 14, 6 AM | $12.49 | +0.00% | ||
| Jul 14, 5 AM | $12.49 | +0.00% | ||
| Jul 14, 4 AM | $12.49 | +0.00% | ||
| Jul 14, 3 AM | $12.49 | +0.00% | ||
| Jul 14, 2 AM | $12.49 | +0.00% | ||
| Jul 14, 1 AM | $12.49 | +0.00% | ||
| Jul 14, 12 AM | $12.49 | +0.00% | ||
| Jul 13, 11 PM | $12.49 | +0.00% | ||
| Jul 13, 10 PM | $12.49 | +0.00% | ||
| Jul 13, 9 PM | $12.49 | -1.73% | ||
| Jul 13, 8 PM | $12.71 | +0.24% | ||
| Jul 13, 7 PM | $12.67 | -0.08% | ||