Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $12.68 | +0.16% | ||
| Jul 13, 5 PM | $12.66 | -0.16% | ||
| Jul 13, 4 PM | $12.68 | -0.86% | ||
| Jul 13, 3 PM | $12.79 | -0.31% | ||
| Jul 13, 2 PM | $12.83 | -0.47% | ||
| Jul 13, 1 PM | $12.89 | -0.46% | ||
| Jul 13, 12 PM | $12.95 | +0.00% | ||
| Jul 13, 11 AM | $12.95 | +0.00% | ||
| Jul 13, 10 AM | $12.95 | +0.00% | ||
| Jul 13, 9 AM | $12.95 | +0.00% | ||
| Jul 13, 8 AM | $12.95 | +0.00% | ||
| Jul 13, 7 AM | $12.95 | +0.00% | ||
| Jul 13, 6 AM | $12.95 | +0.00% | ||
| Jul 13, 5 AM | $12.95 | +0.00% | ||
| Jul 13, 4 AM | $12.95 | +0.00% | ||
| Jul 13, 3 AM | $12.95 | +0.00% | ||
| Jul 13, 2 AM | $12.95 | +0.00% | ||
| Jul 13, 1 AM | $12.95 | -0.15% | ||
| Jul 13, 12 AM | $12.97 | +0.00% | ||
| Jul 12, 11 PM | $12.97 | +0.00% | ||
| Jul 12, 10 PM | $12.97 | +0.00% | ||
| Jul 12, 9 PM | $12.97 | +0.00% | ||
| Jul 12, 8 PM | $12.97 | +0.00% | ||
| Jul 12, 7 PM | $12.97 | +0.00% | ||
| Jul 12, 6 PM | $12.97 | +0.00% | ||
| Jul 12, 5 PM | $12.97 | +0.00% | ||
| Jul 12, 4 PM | $12.97 | +0.00% | ||
| Jul 12, 3 PM | $12.97 | +0.00% | ||
| Jul 12, 2 PM | $12.97 | +0.00% | ||
| Jul 12, 1 PM | $12.97 | +0.00% | ||
| Jul 12, 12 PM | $12.97 | +0.00% | ||
| Jul 12, 11 AM | $12.97 | +0.00% | ||
| Jul 12, 10 AM | $12.97 | +0.00% | ||
| Jul 12, 9 AM | $12.97 | +0.00% | ||
| Jul 12, 8 AM | $12.97 | +0.00% | ||
| Jul 12, 7 AM | $12.97 | +0.00% | ||
| Jul 12, 6 AM | $12.97 | +0.00% | ||
| Jul 12, 5 AM | $12.97 | +0.00% | ||
| Jul 12, 4 AM | $12.97 | +0.00% | ||
| Jul 12, 3 AM | $12.97 | +0.00% | ||
| Jul 12, 2 AM | $12.97 | +0.00% | ||
| Jul 12, 1 AM | $12.97 | +0.00% | ||
| Jul 12, 12 AM | $12.97 | +0.00% | ||
| Jul 11, 11 PM | $12.97 | +0.00% | ||
| Jul 11, 10 PM | $12.97 | +0.00% | ||
| Jul 11, 9 PM | $12.97 | +0.00% | ||
| Jul 11, 8 PM | $12.97 | +0.00% | ||
| Jul 11, 7 PM | $12.97 | +0.00% | ||
| Jul 11, 6 PM | $12.97 | +0.00% | ||
| Jul 11, 5 PM | $12.97 | +0.00% | ||