Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $12.97 | +0.00% | ||
| Jul 11, 3 PM | $12.97 | +0.00% | ||
| Jul 11, 2 PM | $12.97 | +0.00% | ||
| Jul 11, 1 PM | $12.97 | +0.00% | ||
| Jul 11, 12 PM | $12.97 | +0.00% | ||
| Jul 11, 11 AM | $12.97 | +0.00% | ||
| Jul 11, 10 AM | $12.97 | +0.00% | ||
| Jul 11, 9 AM | $12.97 | +0.00% | ||
| Jul 11, 8 AM | $12.97 | +0.00% | ||
| Jul 11, 7 AM | $12.97 | +0.00% | ||
| Jul 11, 6 AM | $12.97 | +0.00% | ||
| Jul 11, 5 AM | $12.97 | +0.00% | ||
| Jul 11, 4 AM | $12.97 | +0.00% | ||
| Jul 11, 3 AM | $12.97 | +0.00% | ||
| Jul 11, 2 AM | $12.97 | +0.00% | ||
| Jul 11, 1 AM | $12.97 | +0.00% | ||
| Jul 11, 12 AM | $12.97 | +0.00% | ||
| Jul 10, 11 PM | $12.97 | +0.00% | ||
| Jul 10, 10 PM | $12.97 | +0.00% | ||
| Jul 10, 9 PM | $12.97 | +0.00% | ||
| Jul 10, 8 PM | $12.97 | +0.00% | ||
| Jul 10, 7 PM | $12.97 | -0.15% | ||
| Jul 10, 6 PM | $12.99 | +0.08% | ||
| Jul 10, 5 PM | $12.98 | +0.00% | ||
| Jul 10, 4 PM | $12.98 | +0.23% | ||
| Jul 10, 3 PM | $12.95 | +0.15% | ||
| Jul 10, 2 PM | $12.93 | +0.15% | ||
| Jul 10, 1 PM | $12.91 | -0.46% | ||
| Jul 10, 12 PM | $12.97 | +0.00% | ||
| Jul 10, 11 AM | $12.97 | +0.00% | ||
| Jul 10, 10 AM | $12.97 | +0.00% | ||
| Jul 10, 9 AM | $12.97 | +0.00% | ||
| Jul 10, 8 AM | $12.97 | +0.00% | ||
| Jul 10, 7 AM | $12.97 | +0.00% | ||
| Jul 10, 6 AM | $12.97 | +0.00% | ||
| Jul 10, 5 AM | $12.97 | +0.00% | ||
| Jul 10, 4 AM | $12.97 | +0.00% | ||
| Jul 10, 3 AM | $12.97 | +0.00% | ||
| Jul 10, 2 AM | $12.97 | +0.00% | ||
| Jul 10, 1 AM | $12.97 | +0.00% | ||
| Jul 10, 12 AM | $12.97 | +0.00% | ||
| Jul 9, 11 PM | $12.97 | +1.01% | ||
| Jul 9, 10 PM | $12.84 | +0.00% | ||
| Jul 9, 9 PM | $12.84 | +0.00% | ||
| Jul 9, 8 PM | $12.84 | +0.00% | ||
| Jul 9, 7 PM | $12.84 | -0.08% | ||
| Jul 9, 6 PM | $12.85 | +0.00% | ||
| Jul 9, 5 PM | $12.85 | +0.31% | ||
| Jul 9, 4 PM | $12.81 | -0.31% | ||
| Jul 9, 3 PM | $12.85 | +0.16% | ||