Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $12.83 | +0.47% | ||
| Jul 9, 1 PM | $12.77 | +0.08% | ||
| Jul 9, 12 PM | $12.76 | +0.00% | ||
| Jul 9, 11 AM | $12.76 | +0.16% | ||
| Jul 9, 10 AM | $12.74 | +0.00% | ||
| Jul 9, 9 AM | $12.74 | +0.00% | ||
| Jul 9, 8 AM | $12.74 | +0.63% | ||
| Jul 9, 7 AM | $12.66 | +0.00% | ||
| Jul 9, 6 AM | $12.66 | +0.00% | ||
| Jul 9, 5 AM | $12.66 | +0.00% | ||
| Jul 9, 4 AM | $12.66 | +0.00% | ||
| Jul 9, 3 AM | $12.66 | +0.00% | ||
| Jul 9, 2 AM | $12.66 | +0.00% | ||
| Jul 9, 1 AM | $12.66 | +0.00% | ||
| Jul 9, 12 AM | $12.66 | +0.00% | ||
| Jul 8, 11 PM | $12.66 | +0.00% | ||
| Jul 8, 10 PM | $12.66 | +0.00% | ||
| Jul 8, 9 PM | $12.66 | +0.00% | ||
| Jul 8, 8 PM | $12.66 | +0.40% | ||
| Jul 8, 7 PM | $12.61 | +0.08% | ||
| Jul 8, 6 PM | $12.6 | +0.56% | ||
| Jul 8, 5 PM | $12.53 | -0.08% | ||
| Jul 8, 4 PM | $12.54 | +0.88% | ||
| Jul 8, 3 PM | $12.43 | -0.72% | ||
| Jul 8, 2 PM | $12.52 | -0.48% | ||
| Jul 8, 1 PM | $12.58 | -1.18% | ||
| Jul 8, 12 PM | $12.73 | +0.00% | ||
| Jul 8, 11 AM | $12.73 | +0.55% | ||
| Jul 8, 10 AM | $12.66 | -0.08% | ||
| Jul 8, 9 AM | $12.67 | -0.63% | ||
| Jul 8, 8 AM | $12.75 | +0.00% | ||
| Jul 8, 7 AM | $12.75 | +0.00% | ||
| Jul 8, 6 AM | $12.75 | +0.00% | ||
| Jul 8, 5 AM | $12.75 | +0.00% | ||
| Jul 8, 4 AM | $12.75 | +0.00% | ||
| Jul 8, 3 AM | $12.75 | +0.00% | ||
| Jul 8, 2 AM | $12.75 | +0.00% | ||
| Jul 8, 1 AM | $12.75 | +0.00% | ||
| Jul 8, 12 AM | $12.75 | +0.00% | ||
| Jul 7, 11 PM | $12.75 | -0.55% | ||
| Jul 7, 10 PM | $12.82 | +0.00% | ||
| Jul 7, 9 PM | $12.82 | +0.00% | ||
| Jul 7, 8 PM | $12.82 | -0.16% | ||
| Jul 7, 7 PM | $12.84 | -0.31% | ||
| Jul 7, 6 PM | $12.88 | -0.31% | ||
| Jul 7, 5 PM | $12.92 | -0.31% | ||
| Jul 7, 4 PM | $12.96 | +0.08% | ||
| Jul 7, 3 PM | $12.95 | -0.38% | ||
| Jul 7, 2 PM | $13 | -0.54% | ||
| Jul 7, 1 PM | $13.07 | -2.32% | ||