Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $13.38 | +0.00% | ||
| Jul 7, 11 AM | $13.38 | +0.00% | ||
| Jul 7, 10 AM | $13.38 | +0.00% | ||
| Jul 7, 9 AM | $13.38 | +0.00% | ||
| Jul 7, 8 AM | $13.38 | +0.15% | ||
| Jul 7, 7 AM | $13.36 | +0.00% | ||
| Jul 7, 6 AM | $13.36 | +0.00% | ||
| Jul 7, 5 AM | $13.36 | +0.00% | ||
| Jul 7, 4 AM | $13.36 | +0.00% | ||
| Jul 7, 3 AM | $13.36 | +0.00% | ||
| Jul 7, 2 AM | $13.36 | +0.00% | ||
| Jul 7, 1 AM | $13.36 | +0.00% | ||
| Jul 7, 12 AM | $13.36 | +0.00% | ||
| Jul 6, 11 PM | $13.36 | +0.00% | ||
| Jul 6, 10 PM | $13.36 | +0.00% | ||
| Jul 6, 9 PM | $13.36 | +0.00% | ||
| Jul 6, 8 PM | $13.36 | +0.00% | ||
| Jul 6, 7 PM | $13.36 | +0.07% | ||
| Jul 6, 6 PM | $13.35 | +0.45% | ||
| Jul 6, 5 PM | $13.29 | -0.08% | ||
| Jul 6, 4 PM | $13.3 | +0.15% | ||
| Jul 6, 3 PM | $13.28 | +0.45% | ||
| Jul 6, 2 PM | $13.22 | -0.38% | ||
| Jul 6, 1 PM | $13.27 | +0.91% | ||
| Jul 6, 12 PM | $13.15 | -3.45% | ||
| Jul 6, 11 AM | $13.62 | +1.79% | ||
| Jul 6, 10 AM | $13.38 | +0.00% | ||
| Jul 6, 9 AM | $13.38 | +0.00% | ||
| Jul 6, 8 AM | $13.38 | +1.29% | ||
| Jul 6, 7 AM | $13.21 | +0.00% | ||
| Jul 6, 6 AM | $13.21 | +0.00% | ||
| Jul 6, 5 AM | $13.21 | +0.00% | ||
| Jul 6, 4 AM | $13.21 | +0.00% | ||
| Jul 6, 3 AM | $13.21 | +0.00% | ||
| Jul 6, 2 AM | $13.21 | +0.00% | ||
| Jul 6, 1 AM | $13.21 | +0.00% | ||
| Jul 6, 12 AM | $13.21 | +0.00% | ||
| Jul 5, 11 PM | $13.21 | +0.00% | ||
| Jul 5, 10 PM | $13.21 | +0.00% | ||
| Jul 5, 9 PM | $13.21 | +0.00% | ||
| Jul 5, 8 PM | $13.21 | +0.00% | ||
| Jul 5, 7 PM | $13.21 | +0.00% | ||
| Jul 5, 6 PM | $13.21 | +0.00% | ||
| Jul 5, 5 PM | $13.21 | +0.00% | ||
| Jul 5, 4 PM | $13.21 | +0.00% | ||
| Jul 5, 3 PM | $13.21 | +0.00% | ||
| Jul 5, 2 PM | $13.21 | +0.00% | ||
| Jul 5, 1 PM | $13.21 | +0.00% | ||
| Jul 5, 12 PM | $13.21 | +0.00% | ||
| Jul 5, 11 AM | $13.21 | +0.00% | ||