SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $13.35
+0.00%
$13 $88,431
Jul 24, 3 AM $13.35
+0.00%
$13 $88,431
Jul 24, 2 AM $13.35
+0.00%
$13 $88,431
Jul 24, 1 AM $13.35
+0.00%
$13 $88,431
Jul 24, 12 AM $13.35
+0.00%
$13 $88,431
Jul 23, 11 PM $13.35
+0.60%
$13 $88,431
Jul 23, 10 PM $13.27
+0.00%
$13 $88,405
Jul 23, 9 PM $13.27
+0.00%
$13 $88,405
Jul 23, 8 PM $13.27
+0.53%
$13 $88,405
Jul 23, 7 PM $13.21
+0.15%
$13 $82,462
Jul 23, 6 PM $13.19
-0.23%
$13 $27,541
Jul 23, 5 PM $13.22
-0.15%
$13 $20,777
Jul 23, 4 PM $13.24
+0.99%
$13 $4,106
Jul 23, 3 PM $13.11
-0.61%
$13 $726,375
Jul 23, 2 PM $13.19
-0.53%
$13 $446,034
Jul 23, 1 PM $13.26
-0.97%
$13 $356,478
Jul 23, 12 PM $13.39
+0.00%
$13 $343,840
Jul 23, 11 AM $13.39
+0.30%
$13 $343,707
Jul 23, 10 AM $13.35
+0.00%
$13 $343,535
Jul 23, 9 AM $13.35
+0.00%
$13 $343,535
Jul 23, 8 AM $13.35
-1.48%
$13 $343,535
Jul 23, 7 AM $13.55
+0.00%
$14 $343,535
Jul 23, 6 AM $13.55
+0.00%
$14 $343,535
Jul 23, 5 AM $13.55
+0.00%
$14 $343,535
Jul 23, 4 AM $13.55
+1.50%
$14 $343,535
Jul 23, 3 AM $13.35
+0.00%
$13 $343,386
Jul 23, 2 AM $13.35
+0.00%
$13 $343,386
Jul 23, 1 AM $13.35
+0.00%
$13 $343,386
Jul 23, 12 AM $13.35
+0.00%
$13 $343,386
Jul 22, 11 PM $13.35
+0.00%
$13 $343,386
Jul 22, 10 PM $13.35
+0.00%
$13 $343,115
Jul 22, 9 PM $13.35
+0.00%
$13 $342,777
Jul 22, 8 PM $13.35
+0.00%
$13 $342,777
Jul 22, 7 PM $13.34
-0.22%
$13 $334,214
Jul 22, 6 PM $13.37
-0.30%
$13 $160,848
Jul 22, 5 PM $13.41
-0.30%
$13 $125,576
Jul 22, 4 PM $13.45
-0.07%
$13 $38,195
Jul 22, 3 PM $13.46
+0.30%
$13 $2.07 million
Jul 22, 2 PM $13.42
-0.37%
$13 $2.02 million
Jul 22, 1 PM $13.47
+0.45%
$13 $1.91 million
Jul 22, 12 PM $13.41
+0.00%
$13 $1.75 million
Jul 22, 11 AM $13.41
+0.45%
$13 $1.75 million
Jul 22, 10 AM $13.35
+0.53%
$13 $1.72 million
Jul 22, 9 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 8 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 7 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 6 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 5 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 4 AM $13.28
+0.00%
$13 $1.72 million
Jul 22, 3 AM $13.28
+0.00%
$13 $1.72 million
Download