Flashpad Token Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0323
+12.29%
$ 323,404 $ 8,345
Feb 17, 2024 $ 0.023
-1.05%
$ -- $ 3,922
Feb 16, 2024 $ 0.0233
+4.87%
$ 232,636 $ 11,796
Feb 15, 2024 $ 0.0222
-29.60%
$ 221,850 $ 13,946
Feb 14, 2024 $ 0.0315
+74.27%
$ 315,386 $ 26,686
Feb 13, 2024 $ 0.0181
-2.72%
$ 180,898 $ 2,104
Feb 12, 2024 $ 0.0186
+0.13%
$ 185,798 $ 3,342
Feb 11, 2024 $ 0.0185
-0.92%
$ 185,432 $ 2,714
Feb 10, 2024 $ 0.0187
-20.70%
$ 187,122 $ 24,099
Feb 9, 2024 $ 0.0236
-0.88%
$ 236,056 $ 19,423
Feb 8, 2024 $ 0.0272
+0.20%
$ 271,512 $ 2,729
Feb 7, 2024 $ 0.0271
-0.46%
$ 271,002 $ 2,724
Feb 6, 2024 $ 0.0272
-22.41%
$ 272,306 $ 11,598
Feb 5, 2024 $ 0.0351
-6.73%
$ 350,873 $ 3,937
Feb 4, 2024 $ 0.0376
-24.66%
$ 376,200 $ 12,002
Feb 3, 2024 $ 0.0499
+1.14%
$ 499,144 $ 14,594
Feb 2, 2024 $ 0.0493
+15.57%
$ 493,393 $ 28,052
Feb 1, 2024 $ 0.0427
+20.17%
$ 426,790 $ 65,394
Jan 31, 2024 $ 0.0355
+27.71%
$ 355,338 $ 29,041
Jan 30, 2024 $ 0.0278
-24.07%
$ 278,122 $ 19,774
Jan 29, 2024 $ 0.0366
+23.14%
$ 366,124 $ 33,462
Jan 28, 2024 $ 0.0297
+1.62%
$ 297,372 $ 75,852
Jan 27, 2024 $ 0.0293
+92.41%
$ 292,642 $ 71,166
Jan 26, 2024 $ 0.0152
-11.12%
$ 152,010 $ 16,160
Download