Flashpad Token Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00517
-0.16%
$ -- $ 2,712
Apr 19, 2024 $ 0.00519
-0.37%
$ 51,856 $ 4,838
Apr 16, 2024 $ 0.00973
-1.44%
$ 97,344 $ 5,966
Apr 15, 2024 $ 0.00987
-23.67%
$ 98,737 $ 6,035
Apr 14, 2024 $ 0.0129
+2.87%
$ 129,426 $ 3,634
Apr 12, 2024 $ 0.0186
+0.54%
$ -- $ 2,115
Apr 11, 2024 $ 0.0185
+4.95%
$ 185,013 $ 2,104
Apr 10, 2024 $ 0.0176
+6.10%
$ 176,194 $ 2,124
Apr 9, 2024 $ 0.0166
-29.17%
$ 166,051 $ 23,781
Apr 8, 2024 $ 0.0234
-19.16%
$ 234,413 $ 18,683
Apr 7, 2024 $ 0.0319
+0.96%
$ -- $ 2,665
Apr 6, 2024 $ 0.0316
-17.27%
$ 316,206 $ 5,197
Apr 5, 2024 $ 0.0383
-5.59%
$ 382,542 $ 26,529
Apr 4, 2024 $ 0.0397
+0.08%
$ 397,031 $ 5,291
Apr 3, 2024 $ 0.0397
+16.43%
$ 397,058 $ 8,766
Apr 2, 2024 $ 0.0341
-6.78%
$ 341,160 $ 16,336
Apr 1, 2024 $ 0.0366
-7.70%
$ 366,375 $ 4,948
Mar 31, 2024 $ 0.0397
+0.73%
$ 396,742 $ 2,048
Mar 29, 2024 $ 0.041
-0.68%
$ -- $ 3,485
Mar 28, 2024 $ 0.0413
+3.58%
$ 413,487 $ 10,844
Mar 26, 2024 $ 0.037
+1.07%
$ -- $ 2,084
Mar 25, 2024 $ 0.0366
+9.70%
$ 365,636 $ 2,060
Mar 24, 2024 $ 0.0333
+3.07%
$ 333,338 $ 3,453
Mar 21, 2024 $ 0.0318
-0.07%
$ -- $ 3,759
Mar 20, 2024 $ 0.0318
+9.84%
$ 318,442 $ 3,770
Mar 19, 2024 $ 0.0297
-7.00%
$ -- $ 2,581
Mar 18, 2024 $ 0.032
-0.38%
$ 319,897 $ 2,776
Mar 17, 2024 $ 0.0321
+2.10%
$ 321,056 $ 4,666
Mar 16, 2024 $ 0.0314
-3.39%
$ 314,447 $ 4,472
Mar 15, 2024 $ 0.0326
-21.66%
$ 325,614 $ 16,503
Mar 14, 2024 $ 0.0415
-15.37%
$ 415,489 $ 8,281
Mar 13, 2024 $ 0.0491
+1.96%
$ 490,881 $ 2,229
Mar 12, 2024 $ 0.0481
+0.14%
$ 481,105 $ 2,369
Mar 8, 2024 $ 0.0437
+1.99%
$ -- $ 6,008
Mar 7, 2024 $ 0.0428
+16.03%
$ 427,719 $ 12,254
Mar 6, 2024 $ 0.0368
+8.84%
$ 368,386 $ 3,817
Mar 5, 2024 $ 0.0339
-5.07%
$ 339,419 $ 1,976
Mar 4, 2024 $ 0.0307
+0.51%
$ -- $ 3,502
Mar 3, 2024 $ 0.0305
-23.91%
$ 304,769 $ 15,229
Mar 2, 2024 $ 0.04
-12.39%
$ 400,405 $ 16,934
Feb 29, 2024 $ 0.0401
+2.95%
$ -- $ 2,609
Feb 28, 2024 $ 0.0389
+3.60%
$ 388,937 $ 2,532
Feb 27, 2024 $ 0.0375
-11.83%
$ 375,162 $ 12,023
Feb 26, 2024 $ 0.0425
-0.24%
$ 425,263 $ 7,421
Feb 25, 2024 $ 0.0369
+0.66%
$ -- $ 3,615
Feb 24, 2024 $ 0.0367
-1.33%
$ 366,526 $ 3,592
Feb 23, 2024 $ 0.0372
+0.01%
$ 371,726 $ 12,197
Feb 22, 2024 $ 0.0372
+50.61%
$ 371,815 $ 35,966
Feb 21, 2024 $ 0.0247
-36.51%
$ 247,161 $ 32,148
Feb 20, 2024 $ 0.0389
+20.35%
$ 389,205 $ 24,777
Download