THE EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0000127
-0.01%
$-- $0.001
May 21, 2025 $0.0000126
+1.10%
$12,614 $0.001
May 13, 2025 $0.0000115
+0.07%
$-- $0.01
May 12, 2025 $0.0000116
-2.36%
$11,572 $0
May 11, 2025 $0.0000118
-32.36%
$11,779 $0.01
May 10, 2025 $0.0000173
-22.78%
$17,310 $0.01
May 9, 2025 $0.0000221
-22.87%
$22,109 $0
Apr 10, 2025 $0.000431
+7.09%
$-- $1,044
Apr 9, 2025 $0.000402
-0.05%
$401,980 $578
Apr 8, 2025 $0.000426
+2.26%
$426,320 $758
Apr 7, 2025 $0.000408
-8.53%
$408,308 $2,184
Apr 6, 2025 $0.000458
-21.09%
$458,453 $6,509
Apr 5, 2025 $0.000607
-3.77%
$607,377 $4,485
Apr 4, 2025 $0.000666
+0.27%
$666,351 $4,891
Apr 3, 2025 $0.000676
-22.47%
$676,269 $15,871
Apr 2, 2025 $0.000799
+22.54%
$798,566 $3.99 million
Apr 1, 2025 $0.000646
-0.21%
$645,684 $3,265
Mar 31, 2025 $0.000668
-1.67%
$667,657 $2,279
Mar 30, 2025 $0.000681
-2.47%
$681,403 $3,192
Mar 29, 2025 $0.0007
-14.12%
$699,928 $10,946
Mar 28, 2025 $0.000826
+1.07%
$825,803 $28,112
Mar 27, 2025 $0.000801
+47.72%
$800,553 $52,931
Mar 26, 2025 $0.000535
-41.18%
$534,813 $7,416
Mar 25, 2025 $0.000906
+33.88%
$906,007 $15,617
Mar 24, 2025 $0.00067
-33.61%
$670,483 $18,192
Mar 23, 2025 $0.00101
-0.35%
$1.01 million $57,850
Mar 16, 2025 $0.00026
-0.79%
$259,598 $6,058
Mar 9, 2025 $0.000222
-4.15%
$221,884 $25,820
Download