THE EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000127
-0.01%
$ -- $ 0.001
May 21, 2025 $ 0.0000126
+1.10%
$ 12,614 $ 0.001
May 13, 2025 $ 0.0000115
+0.07%
$ -- $ 0.01
May 12, 2025 $ 0.0000116
-2.36%
$ 11,572 $ 0
May 11, 2025 $ 0.0000118
-32.36%
$ 11,779 $ 0.01
May 10, 2025 $ 0.0000173
-22.78%
$ 17,310 $ 0.01
May 9, 2025 $ 0.0000221
-22.87%
$ 22,109 $ 0
Apr 10, 2025 $ 0.000431
+7.09%
$ -- $ 1,044
Apr 9, 2025 $ 0.000402
-0.05%
$ 401,980 $ 578
Apr 8, 2025 $ 0.000426
+2.26%
$ 426,320 $ 758
Apr 7, 2025 $ 0.000408
-8.53%
$ 408,308 $ 2,184
Apr 6, 2025 $ 0.000458
-21.09%
$ 458,453 $ 6,509
Apr 5, 2025 $ 0.000607
-3.77%
$ 607,377 $ 4,485
Apr 4, 2025 $ 0.000666
+0.27%
$ 666,351 $ 4,891
Apr 3, 2025 $ 0.000676
-22.47%
$ 676,269 $ 15,871
Apr 2, 2025 $ 0.000799
+22.54%
$ 798,566 $ 3.99 million
Apr 1, 2025 $ 0.000646
-0.21%
$ 645,684 $ 3,265
Mar 31, 2025 $ 0.000668
-1.67%
$ 667,657 $ 2,279
Mar 30, 2025 $ 0.000681
-2.47%
$ 681,403 $ 3,192
Mar 29, 2025 $ 0.0007
-14.12%
$ 699,928 $ 10,946
Mar 28, 2025 $ 0.000826
+1.07%
$ 825,803 $ 28,112
Mar 27, 2025 $ 0.000801
+47.72%
$ 800,553 $ 52,931
Mar 26, 2025 $ 0.000535
-41.18%
$ 534,813 $ 7,416
Mar 25, 2025 $ 0.000906
+33.88%
$ 906,007 $ 15,617
Mar 24, 2025 $ 0.00067
-33.61%
$ 670,483 $ 18,192
Mar 23, 2025 $ 0.00101
-0.35%
$ 1.01 million $ 57,850
Mar 16, 2025 $ 0.00026
-0.79%
$ 259,598 $ 6,058
Mar 9, 2025 $ 0.000222
-4.15%
$ 221,884 $ 25,820
Download