swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0919
-0.02%
$ 918,698 $ 1
Aug 8, 2 PM $ 0.0918
-0.09%
$ 918,042 $ 1
Aug 8, 1 PM $ 0.0919
+0.08%
$ 918,869 $ 1
Aug 8, 12 PM $ 0.0918
-0.18%
$ 918,063 $ 1
Aug 8, 11 AM $ 0.0919
-0.15%
$ 918,652 $ 1
Aug 8, 10 AM $ 0.0918
+0.04%
$ 918,186 $ 1
Aug 8, 9 AM $ 0.0916
+0.30%
$ 915,668 $ 1
Aug 8, 8 AM $ 0.0912
-0.01%
$ 911,963 $ 1
Aug 8, 7 AM $ 0.0912
+0.02%
$ 911,612 $ 1
Aug 8, 6 AM $ 0.0911
+0.16%
$ 911,435 $ 1
Aug 8, 5 AM $ 0.091
-0.20%
$ 910,166 $ 1
Aug 8, 4 AM $ 0.0912
+0.22%
$ 912,480 $ 7
Aug 8, 3 AM $ 0.0907
+0.01%
$ 907,495 $ 7
Aug 8, 2 AM $ 0.0907
-0.29%
$ 907,412 $ 7
Aug 8, 1 AM $ 0.0911
+0.35%
$ 910,968 $ 7
Aug 8, 12 AM $ 0.0909
-0.25%
$ 909,169 $ 7
Aug 7, 11 PM $ 0.0911
+0.17%
$ 910,983 $ 7
Aug 7, 10 PM $ 0.091
-0.05%
$ 909,620 $ 7
Aug 7, 9 PM $ 0.0911
+0.09%
$ 911,171 $ 7
Aug 7, 8 PM $ 0.0912
+0.20%
$ 911,683 $ 7
Aug 7, 7 PM $ 0.0909
-0.07%
$ 909,437 $ 7
Aug 7, 6 PM $ 0.0909
-0.05%
$ 909,393 $ 7
Aug 7, 5 PM $ 0.0907
+1.50%
$ 906,747 $ 7
Aug 7, 4 PM $ 0.0895
-0.54%
$ 895,344 $ 7
Aug 7, 3 PM $ 0.0895
-1.29%
$ 895,497 $ 7
Aug 7, 2 PM $ 0.0909
-0.17%
$ 908,768 $ 6
Aug 7, 1 PM $ 0.0908
+0.17%
$ 908,407 $ 6
Aug 7, 12 PM $ 0.0907
-0.36%
$ 906,620 $ 6
Aug 7, 11 AM $ 0.0909
+0.06%
$ 908,951 $ 6
Aug 7, 10 AM $ 0.0909
-0.03%
$ 908,935 $ 6
Aug 7, 9 AM $ 0.0909
+0.43%
$ 908,979 $ 6
Aug 7, 8 AM $ 0.0909
+0.03%
$ 908,649 $ 6
Aug 7, 7 AM $ 0.091
+0.03%
$ 910,426 $ 6
Aug 7, 6 AM $ 0.0912
+0.46%
$ 912,437 $ 6
Aug 7, 5 AM $ 0.0907
-3.39%
$ 907,234 $ 6
Aug 7, 4 AM $ 0.0938
+0.68%
$ 937,786 $ 0
Aug 7, 3 AM $ 0.0925
-3.17%
$ 924,702 $ 0
Aug 7, 2 AM $ 0.0955
-0.34%
$ 954,917 $ 0
Aug 7, 1 AM $ 0.0961
-0.67%
$ 961,292 $ 0
Aug 7, 12 AM $ 0.0966
+0.02%
$ 965,508 $ 0
Aug 6, 11 PM $ 0.0964
-0.30%
$ 964,272 $ 0
Aug 6, 10 PM $ 0.0969
-0.13%
$ 969,461 $ 0
Aug 6, 9 PM $ 0.097
+0.04%
$ 969,793 $ 0
Aug 6, 8 PM $ 0.097
-0.13%
$ 970,246 $ 0
Aug 6, 7 PM $ 0.0972
-0.07%
$ 971,649 $ 0
Aug 6, 6 PM $ 0.0975
-0.18%
$ 974,606 $ 0
Aug 6, 5 PM $ 0.0979
+0.18%
$ 978,679 $ 0
Aug 6, 4 PM $ 0.0975
+0.08%
$ 975,007 $ 0
Aug 6, 3 PM $ 0.0977
+0.17%
$ 976,605 $ 0
Aug 6, 2 PM $ 0.0975
+0.19%
$ 974,527 $ 0
Download