swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.324
+0.00%
$ 3.24 million $ 16
Today, at 6 AM $ 0.324
+0.23%
$ 3.24 million $ 16
Today, at 5 AM $ 0.321
-1.15%
$ 3.21 million $ 16
Today, at 4 AM $ 0.326
-1.92%
$ 3.26 million $ 16
Today, at 3 AM $ 0.334
+3.72%
$ 3.34 million $ 16
Today, at 2 AM $ 0.319
+1.38%
$ 3.19 million $ 16
Today, at 1 AM $ 0.315
+0.93%
$ 3.15 million $ 15
Today, at 12 AM $ 0.313
-0.81%
$ 3.13 million $ 15
Yesterday, at 11 PM $ 0.316
-0.17%
$ 3.16 million $ 15
Yesterday, at 10 PM $ 0.316
-1.46%
$ 3.16 million $ 17
Yesterday, at 9 PM $ 0.316
+0.90%
$ 3.16 million $ 17
Yesterday, at 8 PM $ 0.315
+0.68%
$ 3.15 million $ 17
Yesterday, at 7 PM $ 0.313
+0.50%
$ 3.13 million $ 17
Yesterday, at 6 PM $ 0.315
+1.30%
$ 3.15 million $ 16
Yesterday, at 5 PM $ 0.312
-1.11%
$ 3.12 million $ 16
Yesterday, at 4 PM $ 0.313
+0.89%
$ 3.13 million $ 16
Yesterday, at 3 PM $ 0.313
+0.46%
$ 3.13 million $ 16
Yesterday, at 2 PM $ 0.314
-2.58%
$ 3.14 million $ 19
Yesterday, at 1 PM $ 0.324
-0.62%
$ 3.24 million $ 20
Yesterday, at 12 PM $ 0.327
+1.63%
$ 3.27 million $ 20
Yesterday, at 11 AM $ 0.321
-1.12%
$ 3.21 million $ 20
Yesterday, at 10 AM $ 0.326
+0.34%
$ 3.26 million $ 20
Yesterday, at 9 AM $ 0.326
-2.14%
$ 3.26 million $ 13
Yesterday, at 8 AM $ 0.333
+2.02%
$ 3.33 million $ 13
Yesterday, at 7 AM $ 0.329
-1.14%
$ 3.29 million $ 4
Yesterday, at 6 AM $ 0.333
-1.47%
$ 3.33 million $ 14
Yesterday, at 5 AM $ 0.334
-0.90%
$ 3.34 million $ 14
Yesterday, at 4 AM $ 0.338
+1.38%
$ 3.38 million $ 14
Yesterday, at 3 AM $ 0.336
+0.12%
$ 3.36 million $ 14
Yesterday, at 2 AM $ 0.333
+1.62%
$ 3.33 million $ 14
Yesterday, at 1 AM $ 0.329
-0.07%
$ 3.29 million $ 14
Yesterday, at 12 AM $ 0.328
+1.77%
$ 3.28 million $ 14
May 8, 11 PM $ 0.325
-1.29%
$ 3.25 million $ 13
May 8, 10 PM $ 0.33
+1.19%
$ 3.3 million $ 12
May 8, 9 PM $ 0.328
+2.22%
$ 3.28 million $ 12
May 8, 8 PM $ 0.323
-2.61%
$ 3.23 million $ 12
May 8, 7 PM $ 0.335
+0.21%
$ 3.35 million $ 12
May 8, 6 PM $ 0.336
+0.31%
$ 3.36 million $ 12
May 8, 5 PM $ 0.335
+2.35%
$ 3.35 million $ 12
May 8, 4 PM $ 0.33
-1.63%
$ 3.3 million $ 12
May 8, 3 PM $ 0.336
-1.44%
$ 3.36 million $ 12
May 8, 2 PM $ 0.34
+0.84%
$ 3.4 million $ 23
May 8, 1 PM $ 0.336
-0.13%
$ 3.36 million $ 20
May 8, 12 PM $ 0.332
+0.13%
$ 3.32 million $ 20
May 8, 11 AM $ 0.334
+0.50%
$ 3.34 million $ 25
May 8, 10 AM $ 0.328
-3.98%
$ 3.28 million $ 25
May 8, 9 AM $ 0.351
-1.69%
$ 3.51 million $ 26
May 8, 8 AM $ 0.357
+1.30%
$ 3.57 million $ 55
May 8, 7 AM $ 0.355
-2.23%
$ 3.55 million $ 54
May 8, 6 AM $ 0.365
+1.65%
$ 3.65 million $ 51
Download