swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 0.324
+0.00%
$ 3.24 million $ 16
Yesterday $ 0.316
-2.03%
$ 3.16 million $ 15
May 8, 2026 $ 0.325
-9.20%
$ 3.25 million $ 13
May 7, 2026 $ 0.356
+15.28%
$ 3.56 million $ 70
May 6, 2026 $ 0.308
-7.88%
$ 3.08 million $ 134
Apr 15, 2026 $ 0.165
-1.24%
$ -- $ 1
Apr 7, 2026 $ 0.153
-0.31%
$ 1.53 million $ 8
Mar 31, 2026 $ 0.156
+0.56%
$ -- $ 1
Mar 30, 2026 $ 0.155
+0.20%
$ 1.55 million $ 1
Feb 23, 2026 $ 0.19
-1.54%
$ -- $ 31
Feb 22, 2026 $ 0.194
-3.66%
$ 1.94 million $ 31
Feb 21, 2026 $ 0.201
-0.37%
$ 2.01 million $ 3
Feb 20, 2026 $ 0.202
-2.46%
$ 2.02 million $ 1
Jan 16, 2026 $ 0.277
+1.74%
$ -- $ 1
Jan 15, 2026 $ 0.272
-1.59%
$ 2.72 million $ 1
Dec 11, 2025 $ 0.279
-0.65%
$ -- $ 9
Dec 3, 2025 $ 0.266
+4.35%
$ 2.66 million $ 9
Nov 11, 2025 $ 0.342
-1.21%
$ -- $ 12
Nov 3, 2025 $ 0.346
-6.96%
$ 3.46 million $ 1
Oct 20, 2025 $ 0.459
+1.88%
$ -- $ 1
Oct 19, 2025 $ 0.454
-0.02%
$ 4.52 million $ 1
Oct 12, 2025 $ 0.416
+1.44%
$ -- $ 18
Oct 11, 2025 $ 0.411
-0.25%
$ 4.11 million $ 154
Oct 4, 2025 $ 0.605
-1.46%
$ -- $ 1
Sep 19, 2025 $ 0.725
-1.28%
$ -- $ 37
Sep 18, 2025 $ 0.737
+0.33%
$ 7.34 million $ 37
Sep 17, 2025 $ 0.734
-0.28%
$ 7.37 million $ 65
Sep 16, 2025 $ 0.738
+0.24%
$ 7.37 million $ 2
Sep 15, 2025 $ 0.736
-3.21%
$ 7.36 million $ 41
Sep 7, 2025 $ 0.71
+0.98%
$ 7.1 million $ 23
Sep 6, 2025 $ 0.703
+1.06%
$ 7.03 million $ 74
Aug 29, 2025 $ 0.773
-3.20%
$ 7.73 million $ 16
Aug 28, 2025 $ 0.798
+2.02%
$ 7.98 million $ 16
Aug 27, 2025 $ 0.783
-0.05%
$ 7.84 million $ 29
Aug 26, 2025 $ 0.783
-3.45%
$ 7.83 million $ 95
Aug 25, 2025 $ 0.814
+0.16%
$ 8.1 million $ 84
Aug 24, 2025 $ 0.872
+0.05%
$ 8.72 million $ 178
Aug 23, 2025 $ 0.87
-4.72%
$ 8.71 million $ 306
Aug 22, 2025 $ 0.915
+12.18%
$ 9.14 million $ 202
Aug 21, 2025 $ 0.817
-0.19%
$ 8.13 million $ 88
Aug 20, 2025 $ 0.82
+0.26%
$ 8.18 million $ 66
Aug 18, 2025 $ 0.862
-4.16%
$ 8.62 million $ 4
Aug 17, 2025 $ 0.902
+1.30%
$ 9.02 million $ 212
Aug 16, 2025 $ 0.89
-0.64%
$ 8.9 million $ 21
Aug 15, 2025 $ 0.88
-1.06%
$ 8.8 million $ 5
Aug 14, 2025 $ 0.889
-2.09%
$ 8.89 million $ 59
Aug 13, 2025 $ 0.91
+0.27%
$ 9.1 million $ 46
Aug 12, 2025 $ 0.908
+2.98%
$ 9.08 million $ 16
Aug 11, 2025 $ 0.884
-0.31%
$ 8.84 million $ 98
Aug 10, 2025 $ 0.888
-1.44%
$ 8.88 million $ 76
Download