swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0919
+0.79%
$ -- $ 1
Aug 7, 2026 $ 0.0911
-5.63%
$ 910,983 $ 7
Aug 6, 2026 $ 0.0964
-2.70%
$ 964,272 $ 0
Aug 5, 2026 $ 0.099
+0.20%
$ 989,735 $ 1
Aug 4, 2026 $ 0.099
-0.12%
$ 989,604 $ 1
Jul 28, 2026 $ 0.0988
-0.84%
$ -- $ 0
Jul 27, 2026 $ 0.0995
-2.48%
$ 995,317 $ 2
Jul 26, 2026 $ 0.102
+0.99%
$ 1.02 million $ 3
Jul 19, 2026 $ 0.0958
-2.03%
$ -- $ 1
Jul 11, 2026 $ 0.111
+2.35%
$ 1.11 million $ 2
Jul 10, 2026 $ 0.108
+3.60%
$ 1.08 million $ 2
Jul 9, 2026 $ 0.105
-0.74%
$ 1.05 million $ 5
Jun 25, 2026 $ 0.0914
-2.80%
$ -- $ 7
Jun 24, 2026 $ 0.0942
+5.58%
$ 941,625 $ 7
May 26, 2026 $ 0.175
-1.70%
$ -- $ 8
May 25, 2026 $ 0.178
-0.26%
$ 1.78 million $ 16
May 11, 2026 $ 0.287
-6.93%
$ -- $ 15
May 10, 2026 $ 0.308
-2.40%
$ 3.08 million $ 16
May 9, 2026 $ 0.316
-2.03%
$ 3.16 million $ 15
May 8, 2026 $ 0.325
-9.20%
$ 3.25 million $ 13
May 7, 2026 $ 0.356
+15.28%
$ 3.56 million $ 70
May 6, 2026 $ 0.308
-7.88%
$ 3.08 million $ 134
Apr 15, 2026 $ 0.165
-1.24%
$ -- $ 1
Apr 7, 2026 $ 0.153
-0.31%
$ 1.53 million $ 8
Mar 31, 2026 $ 0.156
+0.56%
$ -- $ 1
Mar 30, 2026 $ 0.155
+0.20%
$ 1.55 million $ 1
Feb 23, 2026 $ 0.19
-1.54%
$ -- $ 31
Feb 22, 2026 $ 0.194
-3.66%
$ 1.94 million $ 31
Feb 21, 2026 $ 0.201
-0.37%
$ 2.01 million $ 3
Feb 20, 2026 $ 0.202
-2.46%
$ 2.02 million $ 1
Jan 16, 2026 $ 0.277
+1.74%
$ -- $ 1
Jan 15, 2026 $ 0.272
-1.59%
$ 2.72 million $ 1
Dec 11, 2025 $ 0.279
-0.65%
$ -- $ 9
Dec 3, 2025 $ 0.266
+4.35%
$ 2.66 million $ 9
Nov 11, 2025 $ 0.342
-1.21%
$ -- $ 12
Nov 3, 2025 $ 0.346
-6.96%
$ 3.46 million $ 1
Oct 20, 2025 $ 0.459
+1.88%
$ -- $ 1
Oct 19, 2025 $ 0.454
-0.02%
$ 4.52 million $ 1
Oct 12, 2025 $ 0.416
+1.44%
$ -- $ 18
Oct 11, 2025 $ 0.411
-0.25%
$ 4.11 million $ 154
Oct 4, 2025 $ 0.605
-1.46%
$ -- $ 1
Sep 19, 2025 $ 0.725
-1.28%
$ -- $ 37
Sep 18, 2025 $ 0.737
+0.33%
$ 7.34 million $ 37
Sep 17, 2025 $ 0.734
-0.28%
$ 7.37 million $ 65
Sep 16, 2025 $ 0.738
+0.24%
$ 7.37 million $ 2
Sep 15, 2025 $ 0.736
-3.21%
$ 7.36 million $ 41
Sep 7, 2025 $ 0.71
+0.98%
$ 7.1 million $ 23
Sep 6, 2025 $ 0.703
+1.06%
$ 7.03 million $ 74
Aug 29, 2025 $ 0.773
-3.20%
$ 7.73 million $ 16
Aug 28, 2025 $ 0.798
+2.02%
$ 7.98 million $ 16
Download