swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0919
-7.28%
$ -- $ 9
Jul 27 $ 0.0988
-3.17%
$ -- $ 3
Jul 20 $ 0.102
+0.99%
$ 1.02 million $ 0
Jul 13 $ 0.0958
-2.03%
$ -- $ 1
Jul 6 $ 0.111
+4.82%
$ -- $ 0
Jun 22 $ 0.0914
+2.51%
$ -- $ 2
May 25 $ 0.175
-1.91%
$ -- $ 1
May 11 $ 0.287
-6.93%
$ -- $ 1
May 4 $ 0.316
-5.60%
$ 3.08 million $ 14
Apr 13 $ 0.165
-1.24%
$ -- $ 1
Apr 6 $ 0.153
-0.31%
$ -- $ 8
Mar 30 $ 0.156
+0.72%
$ -- $ 2
Feb 23 $ 0.19
-1.54%
$ -- $ 31
Feb 16 $ 0.201
-2.84%
$ 1.94 million $ 4
Jan 12 $ 0.277
+0.25%
$ -- $ 1
Dec 8 $ 0.279
-0.65%
$ -- $ 9
Dec 1 $ 0.266
+4.35%
$ -- $ 9
Nov 10 $ 0.342
-1.21%
$ -- $ 12
Nov 3 $ 0.346
-6.96%
$ -- $ 1
Oct 20 $ 0.459
+1.88%
$ -- $ 1
Oct 6 $ 0.411
-0.25%
$ -- $ 154
Sep 29 $ 0.605
-1.46%
$ -- $ 1
Sep 15 $ 0.725
-4.59%
$ -- $ 181
Sep 1 $ 0.703
+1.06%
$ 7.1 million $ 74
Aug 25 $ 0.773
-4.87%
$ -- $ 240
Aug 18 $ 0.87
-3.25%
$ 8.72 million $ 666
Aug 11 $ 0.902
+1.74%
$ 9.02 million $ 456
Aug 4 $ 0.9
-3.82%
$ 8.88 million $ 1,330
Jul 28 $ 0.954
-2.11%
$ 9.36 million $ 1,745
Jul 21 $ 0.945
-0.25%
$ 9.73 million $ 13
Download