swap.coffee Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.203
+0.09%
$ 2.03 million $ 1
Feb 21, 1 AM $ 0.202
+0.39%
$ 2.02 million $ 1
Feb 21, 12 AM $ 0.202
+0.04%
$ 2.02 million $ 1
Feb 20, 11 PM $ 0.202
-0.48%
$ 2.02 million $ 1
Feb 20, 10 PM $ 0.203
-0.03%
$ 2.03 million $ 1
Feb 20, 9 PM $ 0.203
-0.34%
$ 2.03 million $ 1
Feb 20, 8 PM $ 0.204
-0.89%
$ 2.04 million $ 1
Feb 20, 7 PM $ 0.206
-0.01%
$ 2.06 million $ 1
Feb 20, 6 PM $ 0.206
+0.06%
$ 2.06 million $ 1
Feb 20, 5 PM $ 0.204
-1.35%
$ 2.04 million $ 1
Download