swap.coffee Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.783
-0.05%
$ 7.84 million $ 29
Aug 26, 2025 $ 0.783
-3.45%
$ 7.83 million $ 95
Aug 25, 2025 $ 0.814
+0.16%
$ 8.1 million $ 84
Aug 24, 2025 $ 0.872
+0.05%
$ 8.72 million $ 178
Aug 23, 2025 $ 0.87
-4.72%
$ 8.71 million $ 306
Aug 22, 2025 $ 0.915
+12.18%
$ 9.14 million $ 202
Aug 21, 2025 $ 0.817
-0.19%
$ 8.13 million $ 88
Aug 20, 2025 $ 0.82
+0.26%
$ 8.18 million $ 66
Aug 18, 2025 $ 0.862
-4.16%
$ 8.62 million $ 4
Aug 17, 2025 $ 0.902
+1.30%
$ 9.02 million $ 212
Aug 16, 2025 $ 0.89
-0.64%
$ 8.9 million $ 21
Aug 15, 2025 $ 0.88
-1.06%
$ 8.8 million $ 5
Aug 14, 2025 $ 0.889
-2.09%
$ 8.89 million $ 59
Aug 13, 2025 $ 0.91
+0.27%
$ 9.1 million $ 46
Aug 12, 2025 $ 0.908
+2.98%
$ 9.08 million $ 16
Aug 11, 2025 $ 0.884
-0.31%
$ 8.84 million $ 98
Aug 10, 2025 $ 0.888
-1.44%
$ 8.88 million $ 76
Aug 9, 2025 $ 0.9
+3.21%
$ 9 million $ 149
Aug 8, 2025 $ 0.875
-0.65%
$ 8.75 million $ 438
Aug 7, 2025 $ 0.879
+0.02%
$ 8.79 million $ 261
Aug 6, 2025 $ 0.88
+2.73%
$ 8.8 million $ 246
Aug 5, 2025 $ 0.856
-5.27%
$ 8.56 million $ 93
Aug 4, 2025 $ 0.901
-3.77%
$ 9.01 million $ 143
Aug 3, 2025 $ 0.938
-1.53%
$ 9.36 million $ 52
Aug 2, 2025 $ 0.954
-2.86%
$ 9.54 million $ 46
Aug 1, 2025 $ 0.959
+2.81%
$ 9.59 million $ 256
Jul 31, 2025 $ 0.929
+0.14%
$ 9.29 million $ 678
Jul 30, 2025 $ 0.928
-3.84%
$ 9.28 million $ 64
Jul 29, 2025 $ 0.971
+9.74%
$ 9.71 million $ 40
Jul 28, 2025 $ 0.885
-9.12%
$ 8.85 million $ 661
Jul 27, 2025 $ 0.973
+3.11%
$ 9.73 million $ 139
Jul 26, 2025 $ 0.945
-0.25%
$ 9.45 million $ 13
Download