swap.coffee Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.9
+3.21%
$ 9 million $ 149
Aug 8, 2025 $ 0.875
-0.65%
$ 8.75 million $ 438
Aug 7, 2025 $ 0.879
+0.02%
$ 8.79 million $ 261
Aug 6, 2025 $ 0.88
+2.73%
$ 8.8 million $ 246
Aug 5, 2025 $ 0.856
-5.27%
$ 8.56 million $ 93
Aug 4, 2025 $ 0.901
-3.77%
$ 9.01 million $ 143
Aug 3, 2025 $ 0.938
-1.53%
$ 9.36 million $ 52
Aug 2, 2025 $ 0.954
-2.86%
$ 9.54 million $ 46
Aug 1, 2025 $ 0.959
+2.81%
$ 9.59 million $ 256
Jul 31, 2025 $ 0.929
+0.14%
$ 9.29 million $ 678
Jul 30, 2025 $ 0.928
-3.84%
$ 9.28 million $ 64
Jul 29, 2025 $ 0.971
+9.74%
$ 9.71 million $ 40
Jul 28, 2025 $ 0.885
-9.12%
$ 8.85 million $ 661
Jul 27, 2025 $ 0.973
+3.11%
$ 9.73 million $ 139
Jul 26, 2025 $ 0.945
-0.25%
$ 9.45 million $ 13
Download