swap.coffee Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.365
+1.65%
$ 3.65 million $ 51
May 8, 5 AM $ 0.362
+0.62%
$ 3.62 million $ 50
May 8, 4 AM $ 0.357
+0.10%
$ 3.57 million $ 71
May 8, 3 AM $ 0.353
-0.82%
$ 3.53 million $ 70
May 8, 2 AM $ 0.361
+1.49%
$ 3.61 million $ 70
May 8, 1 AM $ 0.356
-0.04%
$ 3.56 million $ 70
May 8, 12 AM $ 0.36
+0.39%
$ 3.6 million $ 70
May 7, 11 PM $ 0.356
+0.99%
$ 3.56 million $ 70
May 7, 10 PM $ 0.351
+0.75%
$ 3.51 million $ 69
May 7, 9 PM $ 0.349
+1.41%
$ 3.49 million $ 69
May 7, 8 PM $ 0.347
-2.41%
$ 3.47 million $ 68
May 7, 7 PM $ 0.361
+3.99%
$ 3.61 million $ 70
May 7, 6 PM $ 0.363
+8.02%
$ 3.63 million $ 68
May 7, 5 PM $ 0.333
+2.08%
$ 3.33 million $ 66
May 7, 4 PM $ 0.326
+1.64%
$ 3.26 million $ 92
May 7, 3 PM $ 0.314
-4.31%
$ 3.14 million $ 90
May 7, 2 PM $ 0.336
+0.45%
$ 3.36 million $ 77
May 7, 1 PM $ 0.338
+4.49%
$ 3.38 million $ 103
May 7, 12 PM $ 0.331
-2.30%
$ 3.31 million $ 118
May 7, 11 AM $ 0.343
-2.92%
$ 3.43 million $ 109
May 7, 10 AM $ 0.355
-0.37%
$ 3.55 million $ 114
May 7, 9 AM $ 0.366
+2.72%
$ 3.66 million $ 115
May 7, 8 AM $ 0.349
-3.32%
$ 3.49 million $ 101
May 7, 7 AM $ 0.359
-3.83%
$ 3.59 million $ 103
May 7, 6 AM $ 0.365
-0.84%
$ 3.65 million $ 106
May 7, 5 AM $ 0.374
+8.05%
$ 3.74 million $ 139
May 7, 4 AM $ 0.35
+2.74%
$ 3.5 million $ 138
May 7, 3 AM $ 0.341
+2.53%
$ 3.41 million $ 136
May 7, 2 AM $ 0.329
+1.92%
$ 3.29 million $ 133
May 7, 1 AM $ 0.312
+1.83%
$ 3.12 million $ 140
May 7, 12 AM $ 0.314
+1.71%
$ 3.14 million $ 133
May 6, 11 PM $ 0.308
+1.28%
$ 3.08 million $ 134
May 6, 10 PM $ 0.305
+0.53%
$ 3.05 million $ 132
May 6, 9 PM $ 0.302
+1.75%
$ 3.02 million $ 131
May 6, 8 PM $ 0.301
+1.13%
$ 3.01 million $ 129
May 6, 7 PM $ 0.301
+0.29%
$ 3.01 million $ 129
May 6, 6 PM $ 0.306
+2.13%
$ 3.06 million $ 130
May 6, 5 PM $ 0.302
-5.41%
$ 3.02 million $ 139
May 6, 4 PM $ 0.314
+3.10%
$ 3.14 million $ 114
May 6, 3 PM $ 0.299
-1.16%
$ 2.99 million $ 111
May 6, 2 PM $ 0.312
-6.83%
$ 3.12 million $ 110
Apr 15, 7 AM $ 0.165
+0.03%
$ 1.65 million $ 1
Apr 15, 6 AM $ 0.166
+0.16%
$ 1.66 million $ 1
Apr 15, 5 AM $ 0.166
-0.38%
$ 1.66 million $ 1
Apr 15, 4 AM $ 0.167
-0.20%
$ 1.67 million $ 1
Apr 15, 3 AM $ 0.168
+0.26%
$ 1.68 million $ 1
Apr 7, 8 PM $ 0.153
+0.00%
$ 1.53 million $ 8
Apr 7, 7 PM $ 0.152
-0.71%
$ 1.52 million $ 8
Apr 7, 6 PM $ 0.153
-0.16%
$ 1.53 million $ 27
Apr 7, 5 PM $ 0.153
+0.03%
$ 1.53 million $ 27