swap.coffee Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0972
+0.20%
$ 972,054 $ 0
Aug 6, 12 PM $ 0.0972
-0.14%
$ 972,347 $ 0
Aug 6, 11 AM $ 0.0975
+0.24%
$ 975,193 $ 1
Aug 6, 10 AM $ 0.0973
+0.02%
$ 973,433 $ 1
Aug 6, 9 AM $ 0.0973
-1.17%
$ 973,354 $ 1
Aug 6, 8 AM $ 0.0982
-0.21%
$ 982,343 $ 1
Aug 6, 7 AM $ 0.0985
-0.04%
$ 985,436 $ 0
Aug 6, 6 AM $ 0.0986
-0.02%
$ 985,889 $ 0
Aug 6, 5 AM $ 0.0986
+0.07%
$ 985,950 $ 0
Aug 6, 4 AM $ 0.0984
+0.25%
$ 983,530 $ 0
Aug 6, 3 AM $ 0.0981
+0.00%
$ 981,303 $ 0
Aug 6, 2 AM $ 0.0983
-0.01%
$ 982,546 $ 0
Aug 6, 1 AM $ 0.0983
-0.54%
$ 983,339 $ 1
Aug 6, 12 AM $ 0.0988
-0.26%
$ 988,432 $ 1
Aug 5, 11 PM $ 0.099
+0.12%
$ 989,735 $ 1
Aug 5, 10 PM $ 0.099
-0.13%
$ 989,752 $ 1
Aug 5, 9 PM $ 0.099
-0.33%
$ 990,202 $ 1
Aug 5, 8 PM $ 0.0996
+0.23%
$ 996,274 $ 1
Aug 5, 7 PM $ 0.0995
+0.12%
$ 994,968 $ 1
Aug 5, 6 PM $ 0.0994
+0.09%
$ 994,414 $ 1
Aug 5, 5 PM $ 0.0994
+0.39%
$ 993,870 $ 1
Aug 5, 4 PM $ 0.0989
+0.24%
$ 988,775 $ 1
Aug 5, 3 PM $ 0.0989
+0.27%
$ 988,674 $ 3
Aug 5, 2 PM $ 0.0985
+0.11%
$ 984,907 $ 3
Aug 5, 1 PM $ 0.0981
-0.29%
$ 981,394 $ 3
Aug 5, 12 PM $ 0.0984
+0.20%
$ 984,219 $ 3
Aug 5, 11 AM $ 0.0982
-0.12%
$ 981,904 $ 2
Aug 5, 10 AM $ 0.0982
+0.00%
$ 981,732 $ 2
Aug 5, 9 AM $ 0.0982
-0.25%
$ 981,996 $ 2
Aug 5, 8 AM $ 0.0983
+0.06%
$ 982,804 $ 2
Aug 5, 7 AM $ 0.0982
-0.33%
$ 981,717 $ 2
Aug 5, 6 AM $ 0.0984
+0.10%
$ 983,551 $ 2
Aug 5, 5 AM $ 0.0984
+0.26%
$ 983,662 $ 2
Aug 5, 4 AM $ 0.0981
-0.15%
$ 980,946 $ 2
Aug 5, 3 AM $ 0.0984
-0.23%
$ 983,713 $ 2
Aug 5, 2 AM $ 0.0986
-0.89%
$ 986,477 $ 2
Aug 5, 1 AM $ 0.0994
+0.73%
$ 994,486 $ 1
Aug 5, 12 AM $ 0.0988
-0.02%
$ 987,521 $ 1
Aug 4, 11 PM $ 0.099
-0.43%
$ 989,604 $ 1
Aug 4, 10 PM $ 0.0994
+0.34%
$ 994,311 $ 1
Aug 4, 9 PM $ 0.0991
+0.21%
$ 990,639 $ 1
Aug 4, 8 PM $ 0.0989
-0.05%
$ 989,074 $ 1
Aug 4, 7 PM $ 0.0991
+0.02%
$ 991,009 $ 1
Jul 28, 12 PM $ 0.0988
+0.22%
$ 988,231 $ 0
Jul 28, 11 AM $ 0.0986
-0.33%
$ 985,976 $ 0
Jul 28, 10 AM $ 0.0991
-0.19%
$ 991,301 $ 0
Jul 28, 9 AM $ 0.0992
+0.22%
$ 991,935 $ 0
Jul 28, 8 AM $ 0.099
-0.05%
$ 989,937 $ 2
Jul 28, 7 AM $ 0.0986
-1.12%
$ 986,400 $ 2
Jul 28, 6 AM $ 0.0997
+0.24%
$ 996,647 $ 2