swap.coffee Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0996
+0.34%
$ 995,680 $ 2
Jul 28, 4 AM $ 0.0989
-0.37%
$ 989,311 $ 2
Jul 28, 3 AM $ 0.0993
+0.09%
$ 992,979 $ 2
Jul 28, 2 AM $ 0.099
+0.10%
$ 990,300 $ 2
Jul 28, 1 AM $ 0.099
-0.22%
$ 990,338 $ 2
Jul 28, 12 AM $ 0.0993
-0.33%
$ 993,280 $ 2
Jul 27, 11 PM $ 0.0995
+0.23%
$ 995,317 $ 2
Jul 27, 10 PM $ 0.1
-0.88%
$ 999,562 $ 2
Jul 27, 9 PM $ 0.101
-0.52%
$ 1.01 million $ 2
Jul 27, 8 PM $ 0.101
+0.13%
$ 1.01 million $ 2
Jul 27, 7 PM $ 0.101
+0.04%
$ 1.01 million $ 2
Jul 27, 6 PM $ 0.101
-0.56%
$ 1.01 million $ 2
Jul 27, 5 PM $ 0.101
-0.12%
$ 1.01 million $ 2
Jul 27, 4 PM $ 0.101
+0.80%
$ 1.01 million $ 2
Jul 27, 3 PM $ 0.101
+0.04%
$ 1.01 million $ 2
Jul 27, 2 PM $ 0.101
-1.68%
$ 1.01 million $ 2
Jul 27, 1 PM $ 0.103
+0.57%
$ 1.03 million $ 2
Jul 27, 12 PM $ 0.102
-0.11%
$ 1.02 million $ 2
Jul 27, 11 AM $ 0.102
+0.01%
$ 1.02 million $ 2
Jul 27, 10 AM $ 0.103
-0.10%
$ 1.03 million $ 2
Jul 27, 9 AM $ 0.103
+0.22%
$ 1.03 million $ 2
Jul 27, 6 AM $ 0.102
+0.00%
$ 1.02 million $ 3
Jul 27, 5 AM $ 0.102
-0.18%
$ 1.02 million $ 3
Jul 27, 4 AM $ 0.102
+0.27%
$ 1.02 million $ 3
Jul 27, 3 AM $ 0.102
+0.29%
$ 1.02 million $ 3
Jul 27, 2 AM $ 0.102
+0.19%
$ 1.02 million $ 3
Jul 27, 1 AM $ 0.102
-0.10%
$ 1.02 million $ 3
Jul 27, 12 AM $ 0.102
-0.33%
$ 1.02 million $ 3
Jul 26, 11 PM $ 0.102
-0.01%
$ 1.02 million $ 3
Jul 26, 10 PM $ 0.102
+0.34%
$ 1.02 million $ 3
Jul 26, 9 PM $ 0.101
+0.07%
$ 1.01 million $ 3
Jul 19, 2 PM $ 0.0958
+0.00%
$ 957,978 $ 1
Jul 19, 1 PM $ 0.0955
-0.36%
$ 955,390 $ 1
Jul 19, 12 PM $ 0.0958
-0.58%
$ 958,314 $ 1
Jul 19, 11 AM $ 0.0966
-0.11%
$ 966,428 $ 1
Jul 19, 10 AM $ 0.0969
-0.13%
$ 969,184 $ 1
Jul 19, 9 AM $ 0.0972
-0.24%
$ 971,911 $ 1
Jul 19, 8 AM $ 0.0974
-0.09%
$ 973,543 $ 1
Jul 19, 7 AM $ 0.0971
-0.29%
$ 970,791 $ 1
Jul 19, 6 AM $ 0.0973
+0.27%
$ 972,500 $ 1
Jul 19, 5 AM $ 0.0969
-0.30%
$ 969,456 $ 1
Jul 19, 4 AM $ 0.0972
-0.22%
$ 971,825 $ 1
Jul 19, 3 AM $ 0.0976
+0.08%
$ 975,929 $ 1
Jul 19, 2 AM $ 0.0977
+0.00%
$ 976,810 $ 1
Jul 19, 1 AM $ 0.0977
-0.09%
$ 976,908 $ 1
Jul 11, 6 PM $ 0.111
+0.14%
$ 1.11 million $ 2
Jul 11, 5 PM $ 0.111
+0.24%
$ 1.11 million $ 2
Jul 11, 4 PM $ 0.11
+0.20%
$ 1.1 million $ 2
Jul 11, 3 PM $ 0.11
-0.54%
$ 1.1 million $ 2
Jul 11, 2 PM $ 0.111
+0.21%
$ 1.11 million $ 2