swap.coffee Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.111
+0.26%
$ 1.11 million $ 2
Jul 11, 12 PM $ 0.11
-0.09%
$ 1.1 million $ 2
Jul 11, 11 AM $ 0.11
+0.42%
$ 1.1 million $ 2
Jul 11, 10 AM $ 0.11
-0.69%
$ 1.1 million $ 2
Jul 11, 9 AM $ 0.111
-0.02%
$ 1.11 million $ 2
Jul 11, 8 AM $ 0.11
-0.30%
$ 1.1 million $ 2
Jul 11, 7 AM $ 0.111
-0.65%
$ 1.11 million $ 2
Jul 11, 6 AM $ 0.11
+1.79%
$ 1.1 million $ 2
Jul 11, 5 AM $ 0.108
+0.11%
$ 1.08 million $ 2
Jul 11, 4 AM $ 0.108
-0.23%
$ 1.08 million $ 2
Jul 11, 3 AM $ 0.108
+0.14%
$ 1.08 million $ 2
Jul 11, 2 AM $ 0.108
-0.25%
$ 1.08 million $ 2
Jul 11, 1 AM $ 0.109
+0.43%
$ 1.09 million $ 2
Jul 11, 12 AM $ 0.108
-0.13%
$ 1.08 million $ 2
Jul 10, 11 PM $ 0.108
-0.85%
$ 1.08 million $ 2
Jul 10, 10 PM $ 0.109
+0.18%
$ 1.09 million $ 2
Jul 10, 9 PM $ 0.109
-0.34%
$ 1.09 million $ 2
Jul 10, 8 PM $ 0.11
+0.91%
$ 1.1 million $ 2
Jul 10, 7 PM $ 0.109
-0.20%
$ 1.09 million $ 2
Jul 10, 6 PM $ 0.109
+0.63%
$ 1.09 million $ 5
Jul 10, 5 PM $ 0.109
-0.39%
$ 1.09 million $ 3
Jul 10, 4 PM $ 0.109
-1.04%
$ 1.09 million $ 3
Jul 10, 3 PM $ 0.109
+0.72%
$ 1.09 million $ 3
Jul 10, 2 PM $ 0.108
-0.45%
$ 1.08 million $ 3
Jul 10, 1 PM $ 0.109
+0.94%
$ 1.09 million $ 3
Jul 10, 12 PM $ 0.108
-0.46%
$ 1.08 million $ 3
Jul 10, 11 AM $ 0.108
+0.12%
$ 1.08 million $ 3
Jul 10, 10 AM $ 0.108
+0.54%
$ 1.08 million $ 5
Jul 10, 9 AM $ 0.108
-2.02%
$ 1.08 million $ 5
Jul 10, 8 AM $ 0.11
-0.45%
$ 1.1 million $ 5
Jul 10, 7 AM $ 0.11
+1.35%
$ 1.1 million $ 5
Jul 10, 6 AM $ 0.109
+1.13%
$ 1.09 million $ 5
Jul 10, 5 AM $ 0.108
+0.41%
$ 1.08 million $ 5
Jul 10, 4 AM $ 0.107
+0.60%
$ 1.07 million $ 5
Jul 10, 3 AM $ 0.106
-0.31%
$ 1.06 million $ 5
Jul 10, 2 AM $ 0.106
+0.04%
$ 1.06 million $ 5
Jul 10, 1 AM $ 0.106
+0.55%
$ 1.06 million $ 5
Jul 10, 12 AM $ 0.105
+0.27%
$ 1.05 million $ 5
Jul 9, 11 PM $ 0.105
-0.76%
$ 1.05 million $ 5
Jul 9, 10 PM $ 0.106
+0.19%
$ 1.06 million $ 5
Jun 25, 3 PM $ 0.0914
-0.86%
$ 914,231 $ 7
Jun 25, 2 PM $ 0.0921
+1.26%
$ 920,974 $ 7
Jun 25, 1 PM $ 0.0929
+0.09%
$ 928,536 $ 7
Jun 25, 12 PM $ 0.0928
-0.33%
$ 927,775 $ 7
Jun 25, 11 AM $ 0.0928
+0.00%
$ 928,338 $ 7
Jun 25, 10 AM $ 0.0933
-0.05%
$ 932,694 $ 7
Jun 25, 9 AM $ 0.0934
-0.74%
$ 934,028 $ 7
Jun 25, 8 AM $ 0.0942
-0.20%
$ 941,963 $ 7
Jun 25, 7 AM $ 0.0946
-0.13%
$ 945,806 $ 7
Jun 25, 6 AM $ 0.0947
+0.89%
$ 946,722 $ 7