swap.coffee Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0939
+0.28%
$ 938,945 $ 7
Jun 25, 4 AM $ 0.0934
-0.45%
$ 933,700 $ 7
Jun 25, 3 AM $ 0.0944
+1.33%
$ 944,419 $ 7
Jun 25, 2 AM $ 0.0933
-1.10%
$ 932,504 $ 7
Jun 25, 1 AM $ 0.0933
+0.06%
$ 932,734 $ 7
Jun 25, 12 AM $ 0.0934
-0.65%
$ 934,493 $ 7
Jun 24, 11 PM $ 0.0942
+1.42%
$ 941,625 $ 7
Jun 24, 10 PM $ 0.0927
+0.12%
$ 927,013 $ 7
Jun 24, 9 PM $ 0.0926
-1.17%
$ 925,759 $ 7
Jun 24, 8 PM $ 0.0936
+0.97%
$ 936,151 $ 7
Jun 24, 7 PM $ 0.0917
-0.14%
$ 916,732 $ 7
Jun 24, 6 PM $ 0.0912
+1.24%
$ 911,917 $ 7
Jun 24, 5 PM $ 0.0902
-1.86%
$ 901,827 $ 7
Jun 24, 4 PM $ 0.0937
+1.34%
$ 936,734 $ 7
Jun 24, 2 PM $ 0.0882
+0.00%
$ 881,559 $ 0
Jun 24, 1 PM $ 0.0881
-3.71%
$ 880,618 $ 0
Jun 24, 12 PM $ 0.0917
+1.06%
$ 917,159 $ 0
Jun 24, 11 AM $ 0.0909
+0.67%
$ 908,951 $ 0
Jun 24, 10 AM $ 0.0908
+0.71%
$ 907,984 $ 0
Jun 24, 9 AM $ 0.0892
-1.17%
$ 891,862 $ 8
Jun 24, 8 AM $ 0.0888
+0.06%
$ 887,629 $ 8
Jun 24, 7 AM $ 0.0884
+0.40%
$ 884,055 $ 7
Jun 24, 6 AM $ 0.088
-0.77%
$ 880,165 $ 7
Jun 24, 5 AM $ 0.0886
+0.57%
$ 885,639 $ 7
Jun 24, 4 AM $ 0.0879
-0.17%
$ 878,722 $ 7
Jun 24, 3 AM $ 0.0885
+0.83%
$ 885,325 $ 79
Jun 24, 2 AM $ 0.0882
-1.10%
$ 881,781 $ 79
Jun 24, 1 AM $ 0.0887
+0.12%
$ 887,365 $ 80
Jun 24, 12 AM $ 0.0878
-1.51%
$ 878,420 $ 80
May 26, 5 PM $ 0.175
-0.38%
$ 1.75 million $ 8
May 26, 4 PM $ 0.176
+0.52%
$ 1.76 million $ 8
May 26, 3 PM $ 0.175
-0.67%
$ 1.75 million $ 16
May 26, 2 PM $ 0.178
-0.41%
$ 1.78 million $ 16
May 26, 1 PM $ 0.176
+0.54%
$ 1.76 million $ 16
May 26, 12 PM $ 0.175
-0.67%
$ 1.75 million $ 16
May 26, 11 AM $ 0.177
-0.55%
$ 1.77 million $ 16
May 26, 10 AM $ 0.175
+2.02%
$ 1.75 million $ 16
May 26, 9 AM $ 0.173
+0.17%
$ 1.73 million $ 16
May 26, 8 AM $ 0.173
+0.26%
$ 1.73 million $ 16
May 26, 7 AM $ 0.172
-0.59%
$ 1.72 million $ 16
May 26, 6 AM $ 0.173
-1.39%
$ 1.73 million $ 16
May 26, 5 AM $ 0.175
+1.16%
$ 1.75 million $ 16
May 26, 4 AM $ 0.174
-0.15%
$ 1.74 million $ 16
May 26, 3 AM $ 0.173
+0.47%
$ 1.73 million $ 16
May 26, 2 AM $ 0.174
+0.20%
$ 1.74 million $ 16
May 26, 1 AM $ 0.173
-1.24%
$ 1.73 million $ 16
May 26, 12 AM $ 0.176
-1.33%
$ 1.76 million $ 16
May 25, 11 PM $ 0.178
+0.54%
$ 1.78 million $ 16
May 25, 10 PM $ 0.177
-0.80%
$ 1.77 million $ 16
May 11, 3 PM $ 0.287
+0.79%
$ 2.87 million $ 15