swap.coffee Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.272
+0.57%
$ 2.72 million $ 1
Jan 15, 8 PM $ 0.272
-1.33%
$ 2.72 million $ 1
Dec 11, 12 PM $ 0.279
+0.03%
$ 2.79 million $ 9
Dec 11, 11 AM $ 0.279
+0.35%
$ 2.79 million $ 9
Dec 11, 10 AM $ 0.278
-0.41%
$ 2.78 million $ 9
Dec 11, 9 AM $ 0.279
+0.30%
$ 2.79 million $ 9
Dec 11, 8 AM $ 0.278
-0.74%
$ 2.78 million $ 9
Dec 11, 7 AM $ 0.282
-0.01%
$ 2.82 million $ 9
Dec 11, 6 AM $ 0.281
-0.01%
$ 2.81 million $ 9
Dec 3, 10 PM $ 0.266
-0.25%
$ 2.66 million $ 9
Dec 3, 9 PM $ 0.266
+0.06%
$ 2.66 million $ 9
Dec 3, 8 PM $ 0.263
+0.36%
$ 2.63 million $ 9
Dec 3, 7 PM $ 0.261
+0.31%
$ 2.61 million $ 9
Dec 3, 6 PM $ 0.261
-0.09%
$ 2.61 million $ 9
Dec 3, 5 PM $ 0.26
+0.48%
$ 2.6 million $ 9
Dec 3, 4 PM $ 0.258
+0.05%
$ 2.58 million $ 9
Dec 3, 3 PM $ 0.258
+0.34%
$ 2.58 million $ 9
Dec 3, 2 PM $ 0.255
-1.36%
$ 2.55 million $ 8
Dec 3, 1 PM $ 0.258
-0.17%
$ 2.58 million $ 9
Dec 3, 12 PM $ 0.259
+0.36%
$ 2.59 million $ 9
Dec 3, 11 AM $ 0.258
+0.70%
$ 2.58 million $ 9
Dec 3, 10 AM $ 0.256
-0.20%
$ 2.56 million $ 8
Dec 3, 9 AM $ 0.257
+0.57%
$ 2.57 million $ 8
Dec 3, 8 AM $ 0.255
-0.55%
$ 2.55 million $ 8
Dec 3, 7 AM $ 0.257
-0.04%
$ 2.57 million $ 8
Dec 3, 6 AM $ 0.258
+0.24%
$ 2.58 million $ 8
Dec 3, 5 AM $ 0.257
+0.09%
$ 2.57 million $ 8
Dec 3, 4 AM $ 0.256
+0.46%
$ 2.56 million $ 8
Dec 3, 3 AM $ 0.255
+0.18%
$ 2.55 million $ 8
Dec 3, 2 AM $ 0.255
+0.23%
$ 2.55 million $ 8
Dec 3, 1 AM $ 0.253
-0.34%
$ 2.53 million $ 8
Dec 3, 12 AM $ 0.253
-0.45%
$ 2.53 million $ 8
Nov 11, 4 PM $ 0.342
+0.41%
$ 3.42 million $ 12
Nov 11, 3 PM $ 0.34
-0.53%
$ 3.4 million $ 12
Nov 11, 2 PM $ 0.343
-0.01%
$ 3.43 million $ 12
Nov 11, 1 PM $ 0.343
+0.38%
$ 3.43 million $ 12
Nov 11, 12 PM $ 0.343
-0.57%
$ 3.43 million $ 12
Nov 11, 11 AM $ 0.345
+0.58%
$ 3.45 million $ 12
Nov 11, 10 AM $ 0.342
-0.13%
$ 3.42 million $ 12
Nov 11, 9 AM $ 0.343
+0.30%
$ 3.43 million $ 12
Nov 11, 8 AM $ 0.342
-0.16%
$ 3.42 million $ 12
Nov 11, 7 AM $ 0.345
-0.50%
$ 3.45 million $ 12
Nov 3, 11 PM $ 0.346
+0.00%
$ 3.46 million $ 1
Nov 3, 10 PM $ 0.344
-0.87%
$ 3.44 million $ 1
Nov 3, 9 PM $ 0.346
-0.23%
$ 3.46 million $ 1
Nov 3, 8 PM $ 0.348
-1.49%
$ 3.48 million $ 15
Nov 3, 7 PM $ 0.353
-0.87%
$ 3.53 million $ 15
Nov 3, 6 PM $ 0.357
-1.10%
$ 3.57 million $ 15
Nov 3, 5 PM $ 0.36
+0.17%
$ 3.6 million $ 15
Nov 3, 4 PM $ 0.359
+1.02%
$ 3.59 million $ 15