Coinranking
swap.coffee Historical Data
CES
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11, 2 PM | $ 0.285 | -0.52% | ||
| May 11, 1 PM | $ 0.285 | -0.02% | ||
| May 11, 12 PM | $ 0.286 | -0.14% | ||
| May 11, 11 AM | $ 0.288 | -0.78% | ||
| May 11, 10 AM | $ 0.292 | +1.70% | ||
| May 11, 9 AM | $ 0.287 | -0.32% | ||
| May 11, 8 AM | $ 0.286 | +0.26% | ||
| May 11, 7 AM | $ 0.285 | -0.29% | ||
| May 11, 6 AM | $ 0.287 | -0.94% | ||
| May 11, 5 AM | $ 0.289 | +0.65% | ||
| May 11, 4 AM | $ 0.287 | -1.10% | ||
| May 11, 3 AM | $ 0.287 | -4.62% | ||
| May 11, 2 AM | $ 0.303 | -0.06% | ||
| May 11, 1 AM | $ 0.302 | -1.45% | ||
| May 11, 12 AM | $ 0.308 | -0.13% | ||
| May 10, 11 PM | $ 0.308 | +1.15% | ||
| May 10, 10 PM | $ 0.302 | +2.62% | ||
| May 10, 9 PM | $ 0.294 | +0.76% | ||
| May 10, 8 PM | $ 0.296 | -2.06% | ||
| May 10, 7 PM | $ 0.304 | +0.29% | ||
| May 10, 6 PM | $ 0.302 | -0.25% | ||
| May 10, 5 PM | $ 0.301 | +0.33% | ||
| May 10, 4 PM | $ 0.3 | -0.31% | ||
| May 10, 3 PM | $ 0.3 | +0.00% | ||
| May 10, 10 AM | $ 0.313 | +0.00% | ||
| May 10, 9 AM | $ 0.314 | -0.78% | ||
| May 10, 8 AM | $ 0.316 | -1.96% | ||
| May 10, 7 AM | $ 0.323 | -0.08% | ||
| May 10, 6 AM | $ 0.324 | +0.23% | ||
| May 10, 5 AM | $ 0.321 | -1.15% | ||
| May 10, 4 AM | $ 0.326 | -1.92% | ||
| May 10, 3 AM | $ 0.334 | +3.72% | ||
| May 10, 2 AM | $ 0.319 | +1.38% | ||
| May 10, 1 AM | $ 0.315 | +0.93% | ||
| May 10, 12 AM | $ 0.313 | -0.81% | ||
| May 9, 11 PM | $ 0.316 | -0.17% | ||
| May 9, 10 PM | $ 0.316 | -1.46% | ||
| May 9, 9 PM | $ 0.316 | +0.90% | ||
| May 9, 8 PM | $ 0.315 | +0.68% | ||
| May 9, 7 PM | $ 0.313 | +0.50% | ||
| May 9, 6 PM | $ 0.315 | +1.30% | ||
| May 9, 5 PM | $ 0.312 | -1.11% | ||
| May 9, 4 PM | $ 0.313 | +0.89% | ||
| May 9, 3 PM | $ 0.313 | +0.46% | ||
| May 9, 2 PM | $ 0.314 | -2.58% | ||
| May 9, 1 PM | $ 0.324 | -0.62% | ||
| May 9, 12 PM | $ 0.327 | +1.63% | ||
| May 9, 11 AM | $ 0.321 | -1.12% | ||
| May 9, 10 AM | $ 0.326 | +0.34% | ||
| May 9, 9 AM | $ 0.326 | -2.14% | ||