swap.coffee Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.333
+2.02%
$ 3.33 million $ 13
May 9, 7 AM $ 0.329
-1.14%
$ 3.29 million $ 4
May 9, 6 AM $ 0.333
-1.47%
$ 3.33 million $ 14
May 9, 5 AM $ 0.334
-0.90%
$ 3.34 million $ 14
May 9, 4 AM $ 0.338
+1.38%
$ 3.38 million $ 14
May 9, 3 AM $ 0.336
+0.12%
$ 3.36 million $ 14
May 9, 2 AM $ 0.333
+1.62%
$ 3.33 million $ 14
May 9, 1 AM $ 0.329
-0.07%
$ 3.29 million $ 14
May 9, 12 AM $ 0.328
+1.77%
$ 3.28 million $ 14
May 8, 11 PM $ 0.325
-1.29%
$ 3.25 million $ 13
May 8, 10 PM $ 0.33
+1.19%
$ 3.3 million $ 12
May 8, 9 PM $ 0.328
+2.22%
$ 3.28 million $ 12
May 8, 8 PM $ 0.323
-2.61%
$ 3.23 million $ 12
May 8, 7 PM $ 0.335
+0.21%
$ 3.35 million $ 12
May 8, 6 PM $ 0.336
+0.31%
$ 3.36 million $ 12
May 8, 5 PM $ 0.335
+2.35%
$ 3.35 million $ 12
May 8, 4 PM $ 0.33
-1.63%
$ 3.3 million $ 12
May 8, 3 PM $ 0.336
-1.44%
$ 3.36 million $ 12
May 8, 2 PM $ 0.34
+0.84%
$ 3.4 million $ 23
May 8, 1 PM $ 0.336
-0.13%
$ 3.36 million $ 20
May 8, 12 PM $ 0.332
+0.13%
$ 3.32 million $ 20
May 8, 11 AM $ 0.334
+0.50%
$ 3.34 million $ 25
May 8, 10 AM $ 0.328
-3.98%
$ 3.28 million $ 25
May 8, 9 AM $ 0.351
-1.69%
$ 3.51 million $ 26
May 8, 8 AM $ 0.357
+1.30%
$ 3.57 million $ 55
May 8, 7 AM $ 0.355
-2.23%
$ 3.55 million $ 54
May 8, 6 AM $ 0.365
+1.65%
$ 3.65 million $ 51
May 8, 5 AM $ 0.362
+0.62%
$ 3.62 million $ 50
May 8, 4 AM $ 0.357
+0.10%
$ 3.57 million $ 71
May 8, 3 AM $ 0.353
-0.82%
$ 3.53 million $ 70
May 8, 2 AM $ 0.361
+1.49%
$ 3.61 million $ 70
May 8, 1 AM $ 0.356
-0.04%
$ 3.56 million $ 70
May 8, 12 AM $ 0.36
+0.39%
$ 3.6 million $ 70
May 7, 11 PM $ 0.356
+0.99%
$ 3.56 million $ 70
May 7, 10 PM $ 0.351
+0.75%
$ 3.51 million $ 69
May 7, 9 PM $ 0.349
+1.41%
$ 3.49 million $ 69
May 7, 8 PM $ 0.347
-2.41%
$ 3.47 million $ 68
May 7, 7 PM $ 0.361
+3.99%
$ 3.61 million $ 70
May 7, 6 PM $ 0.363
+8.02%
$ 3.63 million $ 68
May 7, 5 PM $ 0.333
+2.08%
$ 3.33 million $ 66
May 7, 4 PM $ 0.326
+1.64%
$ 3.26 million $ 92
May 7, 3 PM $ 0.314
-4.31%
$ 3.14 million $ 90
May 7, 2 PM $ 0.336
+0.45%
$ 3.36 million $ 77
May 7, 1 PM $ 0.338
+4.49%
$ 3.38 million $ 103
May 7, 12 PM $ 0.331
-2.30%
$ 3.31 million $ 118
May 7, 11 AM $ 0.343
-2.92%
$ 3.43 million $ 109
May 7, 10 AM $ 0.355
-0.37%
$ 3.55 million $ 114
May 7, 9 AM $ 0.366
+2.72%
$ 3.66 million $ 115
May 7, 8 AM $ 0.349
-3.32%
$ 3.49 million $ 101
May 7, 7 AM $ 0.359
-3.83%
$ 3.59 million $ 103