swap.coffee Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.365
-0.84%
$ 3.65 million $ 106
May 7, 5 AM $ 0.374
+8.05%
$ 3.74 million $ 139
May 7, 4 AM $ 0.35
+2.74%
$ 3.5 million $ 138
May 7, 3 AM $ 0.341
+2.53%
$ 3.41 million $ 136
May 7, 2 AM $ 0.329
+1.92%
$ 3.29 million $ 133
May 7, 1 AM $ 0.312
+1.83%
$ 3.12 million $ 140
May 7, 12 AM $ 0.314
+1.71%
$ 3.14 million $ 133
May 6, 11 PM $ 0.308
+1.28%
$ 3.08 million $ 134
May 6, 10 PM $ 0.305
+0.53%
$ 3.05 million $ 132
May 6, 9 PM $ 0.302
+1.75%
$ 3.02 million $ 131
May 6, 8 PM $ 0.301
+1.13%
$ 3.01 million $ 129
May 6, 7 PM $ 0.301
+0.29%
$ 3.01 million $ 129
May 6, 6 PM $ 0.306
+2.13%
$ 3.06 million $ 130
May 6, 5 PM $ 0.302
-5.41%
$ 3.02 million $ 139
May 6, 4 PM $ 0.314
+3.10%
$ 3.14 million $ 114
May 6, 3 PM $ 0.299
-1.16%
$ 2.99 million $ 111
May 6, 2 PM $ 0.312
-6.83%
$ 3.12 million $ 110
Apr 15, 7 AM $ 0.165
+0.03%
$ 1.65 million $ 1
Apr 15, 6 AM $ 0.166
+0.16%
$ 1.66 million $ 1
Apr 15, 5 AM $ 0.166
-0.38%
$ 1.66 million $ 1
Apr 15, 4 AM $ 0.167
-0.20%
$ 1.67 million $ 1
Apr 15, 3 AM $ 0.168
+0.26%
$ 1.68 million $ 1
Apr 7, 8 PM $ 0.153
+0.00%
$ 1.53 million $ 8
Apr 7, 7 PM $ 0.152
-0.71%
$ 1.52 million $ 8
Apr 7, 6 PM $ 0.153
-0.16%
$ 1.53 million $ 27
Apr 7, 5 PM $ 0.153
+0.03%
$ 1.53 million $ 27
Apr 7, 4 PM $ 0.153
+0.11%
$ 1.53 million $ 27
Apr 7, 3 PM $ 0.153
-0.35%
$ 1.53 million $ 27
Apr 7, 2 PM $ 0.154
+0.27%
$ 1.54 million $ 27
Mar 31, 7 AM $ 0.156
+0.00%
$ 1.56 million $ 1
Mar 31, 6 AM $ 0.156
+0.10%
$ 1.56 million $ 1
Mar 31, 5 AM $ 0.156
+0.05%
$ 1.56 million $ 1
Mar 31, 4 AM $ 0.156
+0.02%
$ 1.56 million $ 1
Mar 31, 3 AM $ 0.156
-0.29%
$ 1.56 million $ 1
Mar 31, 2 AM $ 0.157
-0.03%
$ 1.57 million $ 1
Mar 31, 1 AM $ 0.157
+0.63%
$ 1.57 million $ 1
Mar 31, 12 AM $ 0.156
+0.59%
$ 1.56 million $ 1
Mar 30, 11 PM $ 0.155
+0.00%
$ 1.55 million $ 1
Mar 30, 10 PM $ 0.155
-0.05%
$ 1.55 million $ 1
Mar 30, 9 PM $ 0.155
+0.51%
$ 1.55 million $ 1
Mar 30, 8 PM $ 0.154
+0.41%
$ 1.54 million $ 1
Mar 30, 7 PM $ 0.153
+0.31%
$ 1.53 million $ 1
Mar 30, 6 PM $ 0.153
-0.73%
$ 1.53 million $ 1
Mar 30, 5 PM $ 0.154
-0.42%
$ 1.54 million $ 1
Mar 30, 4 PM $ 0.154
-0.05%
$ 1.54 million $ 1
Mar 30, 3 PM $ 0.154
-0.09%
$ 1.54 million $ 1
Mar 30, 2 PM $ 0.154
-0.50%
$ 1.54 million $ 1
Mar 30, 1 PM $ 0.155
-0.04%
$ 1.55 million $ 1
Mar 30, 12 PM $ 0.155
+0.02%
$ 1.55 million $ 1
Mar 30, 11 AM $ 0.155
+0.15%
$ 1.55 million $ 1