swap.coffee Historical Data

CES
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.316
+0.00%
$ 3.16 million $ 6
8:49 AM $ 0.316
+0.00%
$ 3.16 million $ 6
8:34 AM $ 0.317
+0.00%
$ 3.17 million $ 6
8:19 AM $ 0.313
+0.00%
$ 3.13 million $ 16
8:04 AM $ 0.322
+0.00%
$ 3.22 million $ 15
7:49 AM $ 0.323
+0.00%
$ 3.23 million $ 16
7:34 AM $ 0.324
+0.00%
$ 3.24 million $ 16
7:19 AM $ 0.325
+0.00%
$ 3.25 million $ 16
7:04 AM $ 0.324
+0.00%
$ 3.24 million $ 16
6:49 AM $ 0.324
+0.00%
$ 3.24 million $ 16
6:34 AM $ 0.323
+0.00%
$ 3.23 million $ 16
6:19 AM $ 0.322
+0.00%
$ 3.22 million $ 16
6:04 AM $ 0.323
+0.00%
$ 3.23 million $ 16
5:49 AM $ 0.321
+0.00%
$ 3.21 million $ 16
5:34 AM $ 0.319
+0.00%
$ 3.19 million $ 16
5:19 AM $ 0.322
+0.00%
$ 3.22 million $ 16
5:04 AM $ 0.324
+0.00%
$ 3.24 million $ 16
4:49 AM $ 0.326
+0.00%
$ 3.26 million $ 16
4:34 AM $ 0.326
+0.00%
$ 3.26 million $ 16
4:19 AM $ 0.332
+0.00%
$ 3.32 million $ 16
4:04 AM $ 0.332
+0.00%
$ 3.32 million $ 16
3:49 AM $ 0.334
+0.00%
$ 3.34 million $ 16
3:34 AM $ 0.33
+0.00%
$ 3.3 million $ 16
3:19 AM $ 0.323
+0.00%
$ 3.23 million $ 16
3:04 AM $ 0.322
+0.00%
$ 3.22 million $ 16
2:49 AM $ 0.319
+0.00%
$ 3.19 million $ 16
2:34 AM $ 0.316
+0.00%
$ 3.16 million $ 16
2:19 AM $ 0.316
+0.00%
$ 3.16 million $ 15
2:04 AM $ 0.315
+0.00%
$ 3.15 million $ 15
1:49 AM $ 0.315
+0.00%
$ 3.15 million $ 15
1:34 AM $ 0.314
+0.00%
$ 3.14 million $ 15
1:19 AM $ 0.313
+0.00%
$ 3.13 million $ 15
1:04 AM $ 0.312
+0.00%
$ 3.12 million $ 15
12:49 AM $ 0.313
+0.00%
$ 3.13 million $ 15
12:34 AM $ 0.315
+0.00%
$ 3.15 million $ 15
12:19 AM $ 0.314
+0.00%
$ 3.14 million $ 15
12:04 AM $ 0.315
+0.00%
$ 3.15 million $ 15
11:49 PM $ 0.316
+0.00%
$ 3.16 million $ 15
11:34 PM $ 0.319
+0.00%
$ 3.19 million $ 15
11:19 PM $ 0.319
+0.00%
$ 3.19 million $ 16
11:04 PM $ 0.317
+0.00%
$ 3.17 million $ 17
10:49 PM $ 0.316
+0.00%
$ 3.16 million $ 17
10:34 PM $ 0.319
+0.00%
$ 3.19 million $ 17
10:19 PM $ 0.319
+0.00%
$ 3.19 million $ 17
10:04 PM $ 0.321
+0.00%
$ 3.21 million $ 17
9:49 PM $ 0.316
+0.00%
$ 3.16 million $ 17
9:34 PM $ 0.316
+0.00%
$ 3.16 million $ 17
9:19 PM $ 0.314
+0.00%
$ 3.14 million $ 17
9:04 PM $ 0.313
+0.00%
$ 3.13 million $ 17
8:49 PM $ 0.315
+0.00%
$ 3.15 million $ 17
Download