Clint Eastwood Historical Data

CLINT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000864
+0.95%
$ -- $ 0
Dec 15, 2023 $ 0.000858
-1.17%
$ 8.58 million $ 1
Nov 26, 2023 $ 0.00076
-2.67%
$ 7.6 million $ 0
Nov 25, 2023 $ 0.00078
-0.26%
$ 7.8 million $ 0
Nov 9, 2023 $ 0.000791
-0.73%
$ -- $ 0.01
Nov 8, 2023 $ 0.000799
+7.15%
$ 7.99 million $ 0.01
Oct 28, 2023 $ 0.000629
+2.28%
$ 6.29 million $ 0
Oct 27, 2023 $ 0.000615
-0.68%
$ 6.15 million $ 0
Aug 16, 2023 $ 0.000636
-1.08%
$ -- $ 0
Aug 15, 2023 $ 0.000643
-5.51%
$ 6.43 million $ 0
Jul 17, 2023 $ 0.000779
-0.21%
$ 7.79 million $ 19
Jul 16, 2023 $ 0.000781
-0.78%
$ 7.81 million $ 19
Jul 14, 2023 $ 0.000871
+2.13%
$ -- $ 72
Jul 13, 2023 $ 0.000852
+16.27%
$ 8.52 million $ 70
Jul 5, 2023 $ 0.000687
-2.22%
$ -- $ 9
Jul 4, 2023 $ 0.000704
-0.45%
$ 7.04 million $ 9
Jul 2, 2023 $ 0.000675
-0.92%
$ 6.75 million $ 5
Jul 1, 2023 $ 0.00068
+2.11%
$ 6.8 million $ 5
Jun 30, 2023 $ 0.000666
+5.97%
$ 6.66 million $ 6
Jun 29, 2023 $ 0.00063
-1.63%
$ 6.3 million $ 11
Jun 27, 2023 $ 0.000677
+4.20%
$ 6.77 million $ 8
Jun 26, 2023 $ 0.00065
-3.25%
$ 6.5 million $ 8
Jun 24, 2023 $ 0.000668
-1.53%
$ 6.68 million $ 7
Jun 23, 2023 $ 0.000678
+2.36%
$ 6.78 million $ 19
Jun 22, 2023 $ 0.000663
-1.83%
$ 6.63 million $ 78
Jun 21, 2023 $ 0.000675
+6.62%
$ 6.75 million $ 84
Jun 20, 2023 $ 0.000632
+2.48%
$ 6.32 million $ 18
Jun 19, 2023 $ 0.00062
+2.68%
$ 6.2 million $ 40
Jun 18, 2023 $ 0.000621
+0.24%
$ -- $ 15
Jun 17, 2023 $ 0.000621
+4.34%
$ 6.21 million $ 15
Jun 16, 2023 $ 0.000595
-0.80%
$ 5.95 million $ 17
Jun 15, 2023 $ 0.0006
-3.65%
$ 6 million $ 18
Jun 14, 2023 $ 0.000623
-3.88%
$ 6.23 million $ 18
Jun 13, 2023 $ 0.000648
+0.12%
$ 6.48 million $ 130
Jun 12, 2023 $ 0.000648
+0.85%
$ 6.48 million $ 19
Jun 11, 2023 $ 0.000641
+4.52%
$ 6.41 million $ 212
Jun 10, 2023 $ 0.000613
-16.62%
$ 6.13 million $ 453
Jun 9, 2023 $ 0.000734
-7.18%
$ 7.34 million $ 17
Jun 8, 2023 $ 0.000792
+2.61%
$ 7.92 million $ 18
Jun 7, 2023 $ 0.000772
-5.62%
$ 7.72 million $ 15
Download