遥遥领先 Historical Data

遥遥领先
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅813
+0.00%
$ 8,134 $ 967
May 4, 2026 $ 0.0₅857
+0.00%
$ -- $ 132
May 3, 2026 $ 0.0₅884
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0₅884
+8.22%
$ -- $ 292
Apr 15, 2026 $ 0.0₅859
+0.00%
$ -- $ 226
Apr 11, 2026 $ 0.0₅799
-6.34%
$ -- $ 376
Apr 9, 2026 $ 0.0₅808
+0.00%
$ -- $ 24
Apr 6, 2026 $ 0.0₅835
+0.00%
$ -- $ 24
Apr 4, 2026 $ 0.0₅794
+3.31%
$ -- $ 17,138
Apr 3, 2026 $ 0.0₅745
+4.86%
$ -- $ 902
Mar 30, 2026 $ 0.0₅753
-7.99%
$ -- $ 725
Mar 27, 2026 $ 0.0₅801
-4.65%
$ 8,011 $ 5,639
Mar 23, 2026 $ 0.0₅848
-2.59%
$ -- $ 376
Mar 18, 2026 $ 0.0₅841
-7.44%
$ -- $ 1,693
Mar 17, 2026 $ 0.0₅864
-3.75%
$ -- $ 132
Mar 16, 2026 $ 0.0₅845
-9.75%
$ -- $ 2,033
Mar 14, 2026 $ 0.0₅893
+0.00%
$ -- $ 437
Mar 13, 2026 $ 0.0₅877
+0.00%
$ -- $ 37
Mar 12, 2026 $ 0.0₅905
-3.61%
$ -- $ 908
Mar 11, 2026 $ 0.0₅891
+2.69%
$ -- $ 5,717
Mar 10, 2026 $ 0.0₅886
+6.88%
$ -- $ 5,033
Mar 9, 2026 $ 0.0₅854
+5.31%
$ -- $ 138
Mar 8, 2026 $ 0.0000116
+34.28%
$ -- $ 2,310
Mar 7, 2026 $ 0.0₅89
+2.31%
$ -- $ 1,505
Mar 5, 2026 $ 0.0₅847
+0.26%
$ -- $ 73
Feb 22, 2026 $ 0.0₅837
-16.57%
$ -- $ 1,517
Feb 19, 2026 $ 0.0000103
-56.44%
$ -- $ 1
Feb 16, 2026 $ 0.0₅832
+0.00%
$ -- $ 124
Feb 15, 2026 $ 0.0₅952
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅934
+0.00%
$ -- $ 2,609
Feb 13, 2026 $ 0.0₅926
-3.72%
$ -- $ 2,365
Feb 12, 2026 $ 0.0000104
+0.00%
$ -- $ 791
Feb 11, 2026 $ 0.0₅944
+6.10%
$ -- $ 239
Feb 10, 2026 $ 0.0000113
+19.32%
$ 11,314 $ 925
Feb 9, 2026 $ 0.0₅975
+0.00%
$ -- $ 89
Feb 6, 2026 $ 0.0₅87
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₅854
+0.00%
$ -- $ 51
Feb 4, 2026 $ 0.0₅964
+0.00%
$ -- $ 449
Feb 3, 2026 $ 0.0000104
+4.03%
$ 10,412 $ 451
Jan 31, 2026 $ 0.0000106
-1.13%
$ -- $ 14
Jan 28, 2026 $ 0.0000122
-2.54%
$ -- $ 483
Jan 26, 2026 $ 0.0000115
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.0000117
+0.00%
$ -- $ 261
Jan 24, 2026 $ 0.0000125
+24.18%
$ -- $ 1,432
Jan 23, 2026 $ 0.0000103
-1.22%
$ -- $ 113
Jan 22, 2026 $ 0.0000102
-2.48%
$ -- $ 18,223
Jan 21, 2026 $ 0.000011
-4.53%
$ 10,958 $ 4,192
Jan 20, 2026 $ 0.0000119
-19.07%
$ 11,940 $ 1,839
Jan 19, 2026 $ 0.0000151
-11.32%
$ 15,056 $ 907
Jan 18, 2026 $ 0.000018
+3.13%
$ 17,950 $ 15,584
Download