遥遥领先 Historical Data

遥遥领先
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅813
+0.00%
$ 8,134 $ 967
Today, at 7 AM $ 0.0₅813
-4.91%
$ 8,134 $ 967
May 4, 3 AM $ 0.0₅857
+0.00%
$ 8,571 $ 132
May 3, 4 PM $ 0.0₅884
+0.00%
$ 8,839 $ 4
Apr 30, 7 AM $ 0.0₅884
+8.22%
$ 8,837 $ 292
Apr 15, 3 PM $ 0.0₅859
+0.00%
$ 8,587 $ 226
Apr 11, 4 PM $ 0.0₅799
+0.00%
$ 7,993 $ 376
Apr 11, 3 AM $ 0.0₅853
+0.00%
$ 8,534 $ 0
Apr 9, 11 AM $ 0.0₅808
+0.00%
$ 8,078 $ 24
Apr 6, 6 AM $ 0.0₅835
+0.00%
$ 8,347 $ 24
Apr 4, 5 PM $ 0.0₅794
+0.00%
$ 7,942 $ 17,138
Apr 4, 4 PM $ 0.0₅796
+0.00%
$ 7,958 $ 17,111
Apr 4, 3 PM $ 0.0₅857
+0.00%
$ 8,574 $ 16,939
Apr 4, 2 PM $ 0.0₅853
+0.00%
$ 8,534 $ 16,796
Apr 4, 12 PM $ 0.0₅85
+0.00%
$ 8,504 $ 16,604
Apr 4, 5 AM $ 0.0₅864
-18.75%
$ 8,643 $ 15,799
Apr 4, 2 AM $ 0.0₅789
+0.00%
$ 7,889 $ 577
Apr 4, 1 AM $ 0.0₅809
+5.20%
$ 8,087 $ 462
Apr 3, 3 AM $ 0.0₅745
+0.00%
$ 7,451 $ 902
Apr 3, 2 AM $ 0.0₅711
+0.00%
$ 7,105 $ 795
Mar 30, 3 PM $ 0.0₅753
+0.33%
$ 7,527 $ 725
Mar 30, 7 AM $ 0.0₅764
+2.41%
$ 7,640 $ 661
Mar 30, 6 AM $ 0.0₅818
+0.00%
$ 8,180 $ 277
Mar 27, 6 PM $ 0.0₅801
-4.65%
$ 8,011 $ 5,639
Mar 23, 6 AM $ 0.0₅848
-2.59%
$ 8,482 $ 376
Mar 18, 10 AM $ 0.0₅841
-7.44%
$ 8,408 $ 1,693
Mar 17, 1 PM $ 0.0₅864
-3.75%
$ 8,639 $ 132
Mar 16, 8 AM $ 0.0₅845
-9.75%
$ 8,450 $ 2,033
Mar 14, 1 PM $ 0.0₅893
+0.00%
$ 8,933 $ 437
Mar 13, 8 AM $ 0.0₅877
+0.00%
$ 8,775 $ 37
Mar 12, 3 PM $ 0.0₅905
+0.00%
$ 9,045 $ 908
Mar 12, 2 PM $ 0.0₅907
-3.32%
$ 9,073 $ 360
Mar 11, 9 AM $ 0.0₅891
+2.56%
$ 8,911 $ 5,717
Mar 11, 3 AM $ 0.0₅824
-5.07%
$ 8,237 $ 5,577
Mar 10, 2 PM $ 0.0₅886
+2.24%
$ 8,861 $ 5,033
Mar 10, 10 AM $ 0.0₅978
+17.97%
$ 9,780 $ 1,277
Mar 9, 1 PM $ 0.0₅854
+0.00%
$ 8,540 $ 138
Mar 9, 12 PM $ 0.0₅811
+0.00%
$ 8,109 $ 12
Mar 8, 12 PM $ 0.0000116
+34.28%
$ 11,620 $ 2,310
Mar 7, 1 PM $ 0.0₅89
+2.31%
$ 8,902 $ 1,505
Mar 5, 3 AM $ 0.0₅847
+0.26%
$ 8,467 $ 73
Feb 22, 9 AM $ 0.0₅837
+0.00%
$ 8,368 $ 1,517
Feb 22, 8 AM $ 0.00001
+0.00%
$ 10,030 $ 1,497
Feb 19, 1 PM $ 0.0000103
+0.00%
$ 10,263 $ 1
Feb 19, 12 PM $ 0.0000142
+0.00%
$ 14,239 $ 12,572
Feb 19, 11 AM $ 0.0000155
-34.08%
$ 15,531 $ 12,785
Feb 16, 3 PM $ 0.0₅832
+0.00%
$ 8,317 $ 124
Feb 15, 8 AM $ 0.0₅952
+0.00%
$ 9,524 $ 0
Feb 14, 1 AM $ 0.0₅934
+0.00%
$ 9,336 $ 2,609
Feb 13, 4 PM $ 0.0₅926
-5.94%
$ 9,265 $ 2,365
Download