遥遥领先 Historical Data

遥遥领先
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅884
+8.22%
$ -- $ 0
Apr 13 $ 0.0₅859
+0.00%
$ -- $ 226
Apr 6 $ 0.0₅799
-4.24%
$ -- $ 424
Mar 30 $ 0.0₅794
-2.91%
$ -- $ 18,765
Mar 23 $ 0.0₅801
-7.99%
$ -- $ 6,014
Mar 16 $ 0.0₅841
-10.19%
$ -- $ 3,858
Mar 9 $ 0.0₅893
+10.15%
$ -- $ 12,270
Mar 2 $ 0.0₅89
+5.41%
$ -- $ 1,578
Feb 16 $ 0.0000103
+23.40%
$ -- $ 125
Feb 9 $ 0.0₅934
-4.28%
$ -- $ 7,019
Feb 2 $ 0.0₅87
-13.09%
$ -- $ 953
Jan 26 $ 0.0000106
-8.15%
$ -- $ 507
Jan 19 $ 0.0000125
-26.29%
$ -- $ 26,707
Jan 12 $ 0.0000175
-51.98%
$ 17,950 $ 2.79 million
Download