遥遥领先 Historical Data

遥遥领先 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅993
+3.20%
$ 9,931 $ 1
Feb 12, 4 AM $ 0.0000104
+0.00%
$ 10,375 $ 791
Feb 11, 5 PM $ 0.0₅944
+0.00%
$ 9,436 $ 239
Feb 11, 2 PM $ 0.0₅916
+2.71%
$ 9,162 $ 181
Feb 11, 1 PM $ 0.0₅884
-0.63%
$ 8,838 $ 118
Feb 10, 6 PM $ 0.0000113
+4.26%
$ 11,314 $ 925
Feb 10, 10 AM $ 0.0₅944
+0.00%
$ 9,440 $ 387
Feb 10, 9 AM $ 0.0000101
+7.00%
$ 10,145 $ 202
Feb 9, 3 AM $ 0.0₅975
+0.00%
$ 9,754 $ 89
Feb 6, 11 AM $ 0.0₅87
+0.00%
$ 8,699 $ 1
Feb 5, 5 PM $ 0.0₅854
+0.00%
$ 8,541 $ 51
Feb 4, 3 PM $ 0.0₅964
+0.00%
$ 9,642 $ 449
Feb 3, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 451
Feb 3, 4 PM $ 0.0₅994
-0.67%
$ 9,942 $ 71
Jan 31, 4 PM $ 0.0000106
-1.13%
$ 10,594 $ 14
Jan 28, 9 AM $ 0.0000122
+1.61%
$ 12,151 $ 483
Jan 28, 8 AM $ 0.0000119
-4.67%
$ 11,884 $ 460
Jan 26, 4 AM $ 0.0000115
+0.00%
$ 11,533 $ 10
Jan 25, 8 AM $ 0.0000117
+0.00%
$ 11,707 $ 261
Jan 24, 3 PM $ 0.0000125
-0.46%
$ 12,514 $ 1,432
Jan 24, 2 PM $ 0.0000126
+28.57%
$ 12,603 $ 1,226
Jan 24, 11 AM $ 0.0₅982
+0.00%
$ 9,824 $ 137
Jan 24, 9 AM $ 0.0₅984
+0.00%
$ 9,839 $ 130
Jan 24, 6 AM $ 0.0₅985
+0.54%
$ 9,854 $ 123
Jan 24, 3 AM $ 0.0000101
+0.00%
$ 10,078 $ 10
Jan 23, 12 PM $ 0.0000103
+0.00%
$ 10,310 $ 113
Jan 23, 7 AM $ 0.0000104
+0.00%
$ 10,438 $ 67
Jan 22, 3 PM $ 0.0000102
+0.00%
$ 10,158 $ 18,223
Jan 22, 2 PM $ 0.00001
+0.00%
$ 10,025 $ 17,880
Jan 22, 9 AM $ 0.000011
+11.68%
$ 10,994 $ 804
Jan 22, 8 AM $ 0.0₅983
+0.00%
$ -- $ 447
Jan 22, 7 AM $ 0.0₅991
-0.58%
$ 9,908 $ 425
Jan 22, 3 AM $ 0.0000104
+0.09%
$ 10,397 $ 268
Jan 22, 1 AM $ 0.0000104
+0.00%
$ 10,417 $ 4,211
Jan 21, 11 PM $ 0.000011
+0.00%
$ 10,958 $ 4,192
Jan 21, 10 PM $ 0.0000112
+0.00%
$ 11,237 $ 4,116
Jan 21, 7 AM $ 0.0000111
-2.04%
$ 11,096 $ 3,681
Jan 21, 6 AM $ 0.0000113
-0.10%
$ 11,342 $ 3,687
Jan 21, 5 AM $ 0.0000114
+0.00%
$ 11,376 $ 3,665
Jan 21, 3 AM $ 0.0000113
+0.00%
$ 11,316 $ 5,421
Jan 21, 2 AM $ 0.0000114
-6.57%
$ 11,423 $ 5,393
Jan 21, 1 AM $ 0.0000134
+16.32%
$ 13,352 $ 4,526
Jan 20, 11 PM $ 0.0000119
-1.25%
$ 11,940 $ 1,839
Jan 20, 5 PM $ 0.0000123
+0.00%
$ 12,277 $ 1,808
Jan 20, 3 PM $ 0.0000127
+0.00%
$ 12,726 $ 1,691
Jan 20, 1 PM $ 0.0000129
-0.48%
$ 12,928 $ 1,673
Jan 20, 12 PM $ 0.0000133
-5.45%
$ 13,288 $ 1,573
Jan 20, 11 AM $ 0.0000141
-4.79%
$ 14,063 $ 1,375
Jan 20, 10 AM $ 0.0000145
+0.00%
$ 14,497 $ 1,174
Jan 20, 9 AM $ 0.0000145
+0.00%
$ 14,524 $ 1,125