遥遥领先 Historical Data

遥遥领先 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000145
+0.00%
$ 14,545 $ 1,122
Jan 20, 4 AM $ 0.0000146
-0.19%
$ 14,603 $ 1,068
Jan 20, 1 AM $ 0.0000147
-0.40%
$ 14,688 $ 1,054
Jan 20, 12 AM $ 0.0000148
+0.00%
$ 14,754 $ 956
Jan 19, 8 PM $ 0.0000151
+0.00%
$ 15,056 $ 907
Jan 19, 3 PM $ 0.0000152
-1.06%
$ 15,151 $ 874
Jan 19, 2 PM $ 0.0000154
+0.00%
$ 15,378 $ 831
Jan 19, 12 PM $ 0.0000155
+0.00%
$ -- $ 785
Jan 19, 11 AM $ 0.0000155
-2.52%
$ 15,550 $ 786
Jan 19, 10 AM $ 0.000016
+0.00%
$ 15,997 $ 624
Jan 19, 8 AM $ 0.0000161
+0.00%
$ 16,056 $ 596
Jan 19, 7 AM $ 0.0000162
+0.00%
$ 16,169 $ 561
Jan 19, 5 AM $ 0.0000162
-0.32%
$ 16,237 $ 552
Jan 19, 4 AM $ 0.0000162
-0.23%
$ 16,248 $ 537
Jan 19, 3 AM $ 0.0000162
-1.76%
$ 16,240 $ 532
Jan 19, 12 AM $ 0.0000168
-1.05%
$ 16,800 $ 15,366
Jan 18, 10 PM $ 0.000018
+0.00%
$ 17,950 $ 15,584
Jan 18, 9 PM $ 0.0000183
+4.85%
$ 18,287 $ 15,289
Jan 18, 7 PM $ 0.0000175
+0.49%
$ 17,539 $ 15,176
Jan 18, 6 PM $ 0.0000175
+3.04%
$ 17,905 $ 15,181
Jan 18, 5 PM $ 0.0000166
-6.94%
$ 16,635 $ 14,578
Jan 18, 4 PM $ 0.0000179
+5.90%
$ 17,861 $ 14,370
Jan 18, 2 PM $ 0.0000169
+0.00%
$ 16,855 $ 909
Jan 18, 1 PM $ 0.0000169
-1.93%
$ 16,900 $ 898
Jan 18, 12 PM $ 0.0000172
-0.06%
$ 17,172 $ 804
Jan 18, 11 AM $ 0.0000173
-0.58%
$ 17,321 $ 767
Jan 18, 10 AM $ 0.0000174
+0.00%
$ 17,357 $ 708
Jan 18, 9 AM $ 0.0000174
+2.45%
$ 17,353 $ 709
Jan 18, 8 AM $ 0.0000177
+4.31%
$ 17,661 $ 231
Jan 18, 7 AM $ 0.0000171
-0.14%
$ 17,057 $ 204
Jan 18, 5 AM $ 0.0000173
+0.00%
$ 17,266 $ 161
Jan 18, 4 AM $ 0.0000173
+0.00%
$ 17,269 $ 160
Jan 18, 2 AM $ 0.0000174
+0.00%
$ 17,405 $ 7,418
Jan 17, 8 PM $ 0.0000175
+0.00%
$ 17,482 $ 7,423
Jan 17, 7 PM $ 0.0000175
+0.00%
$ 17,497 $ 7,432
Jan 17, 3 PM $ 0.000018
-0.81%
$ -- $ 6,622
Jan 17, 2 PM $ 0.0000179
+6.23%
$ 17,912 $ 5,757
Jan 17, 1 PM $ 0.0000172
-0.08%
$ 17,157 $ 4,884
Jan 17, 11 AM $ 0.0000175
-0.57%
$ 17,497 $ 4,803
Jan 17, 10 AM $ 0.0000197
+4.90%
$ 19,732 $ 4,085
Jan 17, 7 AM $ 0.0000188
+0.00%
$ 18,763 $ 2,148
Jan 17, 6 AM $ 0.0000178
+0.00%
$ 17,761 $ 1,900
Jan 17, 5 AM $ 0.0000182
+0.00%
$ 18,183 $ 1,794
Jan 17, 4 AM $ 0.0000185
-6.91%
$ 18,457 $ 1,728
Jan 17, 3 AM $ 0.0000199
-1.57%
$ 19,875 $ 1,402
Jan 17, 2 AM $ 0.0000161
+0.58%
$ 16,086 $ 6,007
Jan 17, 1 AM $ 0.0000161
+1.67%
$ 16,070 $ 5,977
Jan 16, 8 PM $ 0.0000155
-0.58%
$ 15,453 $ 5,701
Jan 16, 7 PM $ 0.0000155
-0.45%
$ 15,540 $ 5,668
Jan 16, 6 PM $ 0.0000155
+0.00%
$ 15,479 $ 5,386