遥遥领先 Historical Data

遥遥领先 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000155
+2.26%
$ 15,453 $ 5,379
Jan 16, 3 PM $ 0.0000153
-0.68%
$ 15,334 $ 5,189
Jan 16, 2 PM $ 0.0000155
-0.61%
$ 15,543 $ 5,142
Jan 16, 1 PM $ 0.0000158
+0.00%
$ 15,763 $ 5,124
Jan 16, 12 PM $ 0.0000158
+6.48%
$ 15,775 $ 5,135
Jan 16, 11 AM $ 0.0000154
+3.12%
$ 15,432 $ 4,722
Jan 16, 10 AM $ 0.0000149
-9.86%
$ 14,945 $ 4,581
Jan 16, 9 AM $ 0.0000166
-3.76%
$ 16,607 $ 4,161
Jan 16, 7 AM $ 0.0000172
+0.00%
$ 17,236 $ 3,951
Jan 16, 6 AM $ 0.0000176
+1.08%
$ 17,562 $ 3,866
Jan 16, 5 AM $ 0.0000173
+0.97%
$ 17,322 $ 3,710
Jan 16, 4 AM $ 0.0000171
-8.58%
$ 17,081 $ 3,463
Jan 16, 3 AM $ 0.0000188
+1.15%
$ 18,769 $ 3,058
Jan 16, 2 AM $ 0.0000185
-8.38%
$ 18,483 $ 12,741
Jan 16, 1 AM $ 0.0000201
-1.74%
$ 20,105 $ 12,314
Jan 16, 12 AM $ 0.0000205
-4.69%
$ 20,476 $ 12,265
Jan 15, 11 PM $ 0.0000218
+0.00%
$ 21,767 $ 10,137
Jan 15, 9 PM $ 0.0000213
-0.61%
$ 21,300 $ 9,987
Jan 15, 8 PM $ 0.0000217
+0.00%
$ 21,718 $ 9,876
Jan 15, 7 PM $ 0.0000217
-0.84%
$ 21,673 $ 9,876
Jan 15, 6 PM $ 0.0000221
+0.00%
$ 22,054 $ 9,943
Jan 15, 5 PM $ 0.0000218
+0.00%
$ 21,831 $ 9,986
Jan 15, 4 PM $ 0.0000218
+0.03%
$ 21,849 $ 9,959
Jan 15, 3 PM $ 0.000022
-7.16%
$ 21,965 $ 9,738
Jan 15, 2 PM $ 0.0000236
-1.09%
$ 23,559 $ 9,127
Jan 15, 1 PM $ 0.0000243
+4.56%
$ 25,236 $ 8,855
Jan 15, 12 PM $ 0.0000233
-4.20%
$ 23,342 $ 5,239
Jan 15, 11 AM $ 0.0000244
-2.77%
$ 24,385 $ 4,793
Jan 15, 10 AM $ 0.0000251
+2.91%
$ 25,078 $ 4,411
Jan 15, 9 AM $ 0.0000246
+5.82%
$ 24,623 $ 4,088
Jan 15, 8 AM $ 0.0000232
-0.40%
$ 23,219 $ 3,400
Jan 15, 7 AM $ 0.0000233
+1.58%
$ 23,336 $ 3,280
Jan 15, 6 AM $ 0.000023
-0.82%
$ 22,953 $ 2,434
Jan 15, 5 AM $ 0.0000231
-1.97%
$ 23,149 $ 2,408
Jan 15, 4 AM $ 0.0000241
-0.52%
$ 24,054 $ 2,187
Jan 15, 3 AM $ 0.0000241
+3.61%
$ 24,143 $ 2,008
Jan 15, 2 AM $ 0.0000228
+1.49%
$ 22,843 $ 103,089
Jan 15, 1 AM $ 0.0000223
-3.38%
$ 22,346 $ 102,924
Jan 15, 12 AM $ 0.0000233
-2.38%
$ 23,262 $ 103,059
Jan 14, 11 PM $ 0.0000241
-2.93%
$ 24,135 $ 103,386
Jan 14, 10 PM $ 0.000025
+0.21%
$ 25,026 $ 102,945
Jan 14, 8 PM $ 0.0000253
-0.01%
$ 25,263 $ 102,612
Jan 14, 7 PM $ 0.0000253
+0.00%
$ 25,281 $ 102,662
Jan 14, 6 PM $ 0.0000254
-5.38%
$ 25,382 $ 101,859
Jan 14, 5 PM $ 0.0000269
+2.84%
$ 26,856 $ 101,953
Jan 14, 4 PM $ 0.0000277
+2.29%
$ 27,689 $ 101,584
Jan 14, 3 PM $ 0.0000283
-1.57%
$ 28,286 $ 100,461
Jan 14, 2 PM $ 0.0000287
-3.02%
$ 28,719 $ 98,363
Jan 14, 1 PM $ 0.0000293
+2.59%
$ 29,317 $ 97,048
Jan 14, 12 PM $ 0.0000286
-7.00%
$ 28,597 $ 96,045