遥遥领先 Historical Data

遥遥领先 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000307
-2.20%
$ 30,698 $ 94,436
Jan 14, 10 AM $ 0.0000318
-8.11%
$ 31,780 $ 94,635
Jan 14, 9 AM $ 0.0000349
-2.89%
$ 34,856 $ 79,459
Jan 14, 8 AM $ 0.0000384
+19.04%
$ 38,365 $ 76,496
Jan 14, 7 AM $ 0.0000344
+6.27%
$ 34,377 $ 72,412
Jan 14, 6 AM $ 0.0000326
-0.47%
$ 32,621 $ 65,979
Jan 14, 5 AM $ 0.0000327
+43.27%
$ 32,487 $ 49,896
Jan 14, 4 AM $ 0.0000229
+10.89%
$ 22,855 $ 5,292
Jan 14, 3 AM $ 0.0000212
-11.47%
$ 21,178 $ 4,722
Jan 14, 2 AM $ 0.0000242
-0.04%
$ 24,161 $ 33,142
Jan 14, 1 AM $ 0.0000246
+5.41%
$ 24,642 $ 33,109
Jan 14, 12 AM $ 0.0000233
-1.26%
$ 23,336 $ 32,717
Jan 13, 11 PM $ 0.0000236
-2.00%
$ 23,564 $ 32,765
Jan 13, 10 PM $ 0.000024
+0.05%
$ 23,975 $ 31,374
Jan 13, 8 PM $ 0.0000229
+0.17%
$ 22,875 $ 31,021
Jan 13, 7 PM $ 0.0000228
-1.84%
$ 22,840 $ 30,911
Jan 13, 6 PM $ 0.0000226
+1.44%
$ 22,644 $ 30,615
Jan 13, 5 PM $ 0.0000227
+7.66%
$ 22,665 $ 30,116
Jan 13, 4 PM $ 0.0000212
-2.67%
$ 21,173 $ 27,999
Jan 13, 3 PM $ 0.0000217
+3.83%
$ 21,737 $ 27,413
Jan 13, 2 PM $ 0.0000221
-1.62%
$ 22,080 $ 26,968
Jan 13, 1 PM $ 0.0000227
-0.11%
$ 22,665 $ 26,332
Jan 13, 12 PM $ 0.0000227
+1.86%
$ 22,750 $ 25,948
Jan 13, 11 AM $ 0.000022
+9.52%
$ 22,018 $ 26,791
Jan 13, 10 AM $ 0.0000208
+0.98%
$ 20,777 $ 2.66 million
Jan 13, 9 AM $ 0.0000223
-7.78%
$ 22,267 $ 2.65 million
Jan 13, 8 AM $ 0.0000243
-4.26%
$ 24,254 $ 2.65 million
Jan 13, 7 AM $ 0.0000261
-4.62%
$ 26,142 $ 2.65 million
Jan 13, 6 AM $ 0.0000272
-9.59%
$ 27,016 $ 2.66 million
Jan 13, 5 AM $ 0.0000305
+1.72%
$ 30,473 $ 2.65 million
Jan 13, 4 AM $ 0.00003
+9.81%
$ 29,959 $ 2.64 million
Jan 13, 3 AM $ 0.0000271
+6.12%
$ 27,074 $ 2.63 million
Jan 13, 2 AM $ 0.0000255
-3.47%
$ 25,473 $ 2.63 million
Jan 13, 1 AM $ 0.0000269
-3.76%
$ 26,950 $ 2.62 million
Jan 13, 12 AM $ 0.0000278
-3.75%
$ 27,773 $ 2.62 million
Jan 12, 11 PM $ 0.000029
-11.48%
$ 28,986 $ 2.63 million
Jan 12, 10 PM $ 0.0000328
-4.36%
$ -- $ 2.63 million
Jan 12, 9 PM $ 0.0000347
+2.67%
$ -- $ 2.62 million
Jan 12, 8 PM $ 0.0000341
+1.01%
$ -- $ 2.61 million
Jan 12, 7 PM $ 0.0000338
-1.72%
$ -- $ 2.62 million
Jan 12, 6 PM $ 0.0000345
-14.88%
$ -- $ 2.61 million
Jan 12, 5 PM $ 0.0000404
-8.70%
$ -- $ 2.61 million
Jan 12, 4 PM $ 0.0000443
-2.84%
$ -- $ 2.61 million
Jan 12, 3 PM $ 0.0000453
-4.02%
$ -- $ 2.59 million
Jan 12, 2 PM $ 0.0000474
+0.11%
$ -- $ 2.59 million
Jan 12, 1 PM $ 0.0000478
-7.52%
$ -- $ 2.59 million
Jan 12, 12 PM $ 0.0000516
+8.21%
$ -- $ 2.94 million
Jan 12, 11 AM $ 0.0000491
+70.86%
$ -- $ 2.92 million
Jan 12, 10 AM $ 0.0000289
-10.13%
$ -- $ 2.9 million
Jan 12, 9 AM $ 0.0000322
+30.23%
$ -- $ 2.9 million