遥遥领先 Historical Data

遥遥领先 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000248
-20.63%
$ -- $ 2.9 million
Jan 12, 7 AM $ 0.0000316
-12.55%
$ -- $ 2.9 million
Jan 12, 6 AM $ 0.0000361
+34.30%
$ -- $ 2.89 million
Jan 12, 5 AM $ 0.0000274
+12.67%
$ -- $ 2.9 million
Jan 12, 4 AM $ 0.0000244
+9.24%
$ -- $ 2.88 million
Jan 12, 3 AM $ 0.0000221
-13.05%
$ -- $ 2.87 million
Jan 12, 2 AM $ 0.0000255
+3.69%
$ -- $ 2.87 million
Jan 12, 1 AM $ 0.0000246
+11.30%
$ -- $ 2.85 million
Jan 12, 12 AM $ 0.0000219
-39.90%
$ -- $ 2.84 million
Jan 11, 11 PM $ 0.0000364
-4.73%
$ -- $ 2.87 million
Jan 11, 10 PM $ 0.0000382
+5.36%
$ -- $ 2.86 million
Jan 11, 9 PM $ 0.0000363
-0.93%
$ -- $ 2.85 million
Jan 11, 8 PM $ 0.0000366
+9.18%
$ -- $ 2.85 million
Jan 11, 7 PM $ 0.0000335
-7.99%
$ -- $ 2.86 million
Download