Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0000154
-0.12%
$-- $83
Sep 18, 2026 $0.0000153
-0.08%
$76,636 $80
Sep 16, 2026 $0.0000162
+0.00%
$-- $13
Sep 15, 2026 $0.0000163
-0.13%
$-- $11
Sep 14, 2026 $0.0000162
+0.00%
$-- $2
Sep 13, 2026 $0.0000162
-0.13%
$81,101 $5
Sep 12, 2026 $0.0000163
-0.12%
$81,366 $2
Sep 9, 2026 $0.0000163
-0.65%
$-- $6
Sep 8, 2026 $0.0000165
-0.27%
$82,367 $9
Sep 6, 2026 $0.0000165
+0.00%
$-- $10
Sep 5, 2026 $0.0000165
+0.00%
$-- $2
Aug 31, 2026 $0.0000165
+0.00%
$-- $2
Aug 30, 2026 $0.0000172
+0.00%
$86,022 $2
Aug 25, 2026 $0.0000173
-0.38%
$-- $2
Aug 24, 2026 $0.0000174
+0.00%
$-- $108
Aug 21, 2026 $0.0000186
-0.27%
$-- $4
Aug 20, 2026 $0.0000186
+0.00%
$93,236 $4
Aug 16, 2026 $0.0000187
+0.00%
$-- $2
Aug 12, 2026 $0.0000191
+0.00%
$-- $2
Aug 10, 2026 $0.0000192
+0.00%
$95,966 $58
Aug 6, 2026 $0.0000198
+0.00%
$98,865 $3
Aug 3, 2026 $0.0000198
+0.33%
$99,162 $6
Jul 31, 2026 $0.0000197
+0.00%
$-- $185
Jul 27, 2026 $0.0000176
-0.27%
$88,065 $6
Jul 26, 2026 $0.0000177
-0.13%
$88,411 $4
Jul 23, 2026 $0.0000178
+0.00%
$-- $2
Jul 17, 2026 $0.0000172
+0.00%
$-- $10
Jul 16, 2026 $0.0000172
+0.65%
$-- $2
Jul 15, 2026 $0.0000171
-0.31%
$-- $6
Jul 5, 2026 $0.0000214
+0.00%
$-- $8
Jun 27, 2026 $0.0000217
+0.00%
$-- $3
Jun 23, 2026 $0.0000218
+1.70%
$-- $308
Jun 20, 2026 $0.0000173
+0.00%
$-- $38
Jun 19, 2026 $0.0000172
+0.00%
$-- $242
Jun 18, 2026 $0.0000147
+0.00%
$73,337 $0
Jun 15, 2026 $0.0000149
+0.00%
$-- $33
Jun 4, 2026 $0.0000152
+0.00%
$-- $2
Jun 3, 2026 $0.0000153
+1.29%
$-- $0.1
May 28, 2026 $0.000015
+0.00%
$74,800 $6
May 18, 2026 $65,197.88
+0.00%
$-- $3.63 million
May 16, 2026 $58,821.12
-0.65%
$294.11 trillion $427,215
May 14, 2026 $57,978.79
+0.00%
$-- $12.13 million
May 13, 2026 $56,083.99
-0.11%
$-- $17.36 million
May 11, 2026 $58,898.15
+0.00%
$294.49 trillion $114,136
Apr 30, 2026 $79,741.4
+0.00%
$-- $3.36 million
Apr 28, 2026 $50,170.37
-8.31%
$-- $20.23 million
Apr 24, 2026 $41,096.25
+0.00%
$-- $131.59 million
Apr 23, 2026 $0.0000233
+8.99%
$-- $2
Apr 19, 2026 $21,613.85
+0.09%
$108.07 trillion $3.71 million
Apr 18, 2026 $0.0000445
+0.00%
$222,539 $1
Download