Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0000154
-0.12%
$-- $83
Sep 18, 2026 $0.0000153
-0.08%
$76,636 $80
Sep 16, 2026 $0.0000162
+0.00%
$-- $13
Sep 15, 2026 $0.0000163
-0.13%
$-- $11
Sep 14, 2026 $0.0000162
+0.00%
$-- $2
Sep 13, 2026 $0.0000162
-0.13%
$81,101 $5
Sep 12, 2026 $0.0000163
-0.12%
$81,366 $2
Sep 9, 2026 $0.0000163
-0.65%
$-- $6
Sep 8, 2026 $0.0000165
-0.27%
$82,367 $9
Sep 6, 2026 $0.0000165
+0.00%
$-- $10
Sep 5, 2026 $0.0000165
+0.00%
$-- $2
Aug 31, 2026 $0.0000165
+0.00%
$-- $2
Aug 30, 2026 $0.0000172
+0.00%
$86,022 $2
Aug 25, 2026 $0.0000173
-0.38%
$-- $2
Aug 24, 2026 $0.0000174
+0.00%
$-- $108
Aug 21, 2026 $0.0000186
-0.27%
$-- $4
Aug 20, 2026 $0.0000186
+0.00%
$93,236 $4
Aug 16, 2026 $0.0000187
+0.00%
$-- $2
Aug 12, 2026 $0.0000191
+0.00%
$-- $2
Aug 10, 2026 $0.0000192
+0.00%
$95,966 $58
Aug 6, 2026 $0.0000198
+0.00%
$98,865 $3
Aug 3, 2026 $0.0000198
+0.33%
$99,162 $6
Jul 31, 2026 $0.0000197
+0.00%
$-- $185
Jul 27, 2026 $0.0000176
-0.27%
$88,065 $6
Jul 26, 2026 $0.0000177
-0.13%
$88,411 $4
Jul 23, 2026 $0.0000178
+0.00%
$-- $2
Jul 17, 2026 $0.0000172
+0.00%
$-- $10
Jul 16, 2026 $0.0000172
+0.65%
$-- $2
Jul 15, 2026 $0.0000171
-0.31%
$-- $6
Jul 5, 2026 $0.0000214
+0.00%
$-- $8
Jun 27, 2026 $0.0000217
+0.00%
$-- $3
Jun 23, 2026 $0.0000218
+1.70%
$-- $308
Jun 20, 2026 $0.0000173
+0.00%
$-- $38
Jun 19, 2026 $0.0000172
+0.00%
$-- $242
Jun 18, 2026 $0.0000147
+0.00%
$73,337 $0
Jun 15, 2026 $0.0000149
+0.00%
$-- $33
Jun 4, 2026 $0.0000152
+0.00%
$-- $2
Jun 3, 2026 $0.0000153
+1.29%
$-- $0.1
May 28, 2026 $0.000015
+0.00%
$74,800 $6
May 18, 2026 $65,197.88
+0.00%
$-- $3.63 million
May 16, 2026 $58,821.12
-0.65%
$294.11 trillion $427,215
May 14, 2026 $57,978.79
+0.00%
$-- $12.13 million
May 13, 2026 $56,083.99
-0.11%
$-- $17.36 million
May 11, 2026 $58,898.15
+0.00%
$294.49 trillion $114,136
Apr 30, 2026 $79,741.4
+0.00%
$-- $3.36 million
Apr 28, 2026 $50,170.37
-8.31%
$-- $20.23 million
Apr 24, 2026 $41,096.25
+0.00%
$-- $131.59 million
Apr 23, 2026 $0.0000233
+8.99%
$-- $2
Apr 19, 2026 $21,613.85
+0.09%
$108.07 trillion $3.71 million
Apr 18, 2026 $0.0000445
+0.00%
$222,539 $1
Download