StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000015
-100.00%
$ -- $ 8 million
Apr 2026 $ 50,170.37
+134.40B%
$ -- $ 252.36 million
Mar 2026 $ 23,419.95
-11.54%
$ -- $ 19.92 million
Feb 2026 $ 26,782.1
+4.59%
$ -- $ 35.69 million
Jan 2026 $ 26,709.29
+12.89%
$ -- $ 1.88 million
Oct 2025 $ 19,685.11
-10.70%
$ -- $ 136.44 million
Sep 2025 $ 0.0000535
+14.42%
$ -- $ 2,552
Aug 2025 $ 0.0000468
-18.10%
$ 233,891 $ 2,391
Jul 2025 $ 0.0000628
+8.30%
$ 286,082 $ 3,014
Jun 2025 $ 0.0000385
-18.97%
$ -- $ 1,063
May 2025 $ 0.0000669
+16.65%
$ -- $ 2,470
Apr 2025 $ 0.0000573
-20.70%
$ 286,602 $ 2,655
Mar 2025 $ 0.0000839
+31.38%
$ -- $ 891
Feb 2025 $ 0.0000665
-88.66%
$ -- $ 60,849
Jan 2025 $ 0.000645
-57.93%
$ 2.71 million $ 26,821
Dec 2024 $ 0.00132
-17.20%
$ 7.67 million $ 302,430
Nov 2024 $ 0.00144
-59.61%
$ 7.96 million $ 76,686
Oct 2024 $ 0.00353
+25.00%
$ 15.59 million $ 669,193
Download