Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000165
-16.69%
$-- $144
Jul 2026 $0.0000197
-7.93%
$-- $84
Jun 2026 $0.0000217
+43.43%
$-- $318
May 2026 $0.000015
-100.00%
$-- $8 million
Apr 2026 $50,170.37
+134.40B%
$-- $252.36 million
Mar 2026 $23,419.95
-11.54%
$-- $19.92 million
Feb 2026 $26,782.1
+4.59%
$-- $35.69 million
Jan 2026 $26,709.29
+12.89%
$-- $1.88 million
Oct 2025 $19,685.11
-10.70%
$-- $136.44 million
Sep 2025 $0.0000535
+14.42%
$-- $2,552
Aug 2025 $0.0000468
-18.10%
$233,891 $2,391
Jul 2025 $0.0000628
+8.30%
$286,082 $3,014
Jun 2025 $0.0000385
-18.97%
$-- $1,063
May 2025 $0.0000669
+16.65%
$-- $2,470
Apr 2025 $0.0000573
-20.70%
$286,602 $2,655
Mar 2025 $0.0000839
+31.38%
$-- $891
Feb 2025 $0.0000665
-88.66%
$-- $60,849
Jan 2025 $0.000645
-57.93%
$2.71 million $26,821
Dec 2024 $0.00132
-17.20%
$7.67 million $302,430
Nov 2024 $0.00144
-59.61%
$7.96 million $76,686
Oct 2024 $0.00353
+25.00%
$15.59 million $669,193
Download