Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000154
-5.18%
$-- $110
Sep 7 $0.0000163
-1.48%
$81,101 $25
Aug 31 $0.0000165
+0.12%
$-- $80
Aug 24 $0.0000172
-0.89%
$86,022 $12
Aug 17 $0.0000186
-0.26%
$-- $7
Aug 10 $0.0000191
-0.51%
$-- $16
Aug 3 $0.0000198
+0.03%
$-- $14
Jul 27 $0.0000197
+11.69%
$-- $7
Jul 20 $0.0000177
-0.40%
$88,411 $56
Jul 13 $0.0000172
+0.09%
$-- $21
Jun 29 $0.0000214
+0.00%
$-- $0.1
Jun 22 $0.0000217
+1.04%
$-- $6
Jun 15 $0.0000173
+16.54%
$-- $312
Jun 1 $0.0000152
+0.53%
$-- $0
May 25 $0.000015
+0.00%
$-- $0
May 18 $65,197.88
+0.00%
$-- $18
May 11 $58,821.12
-0.13%
$-- $8 million
Apr 27 $79,741.4
+45.74%
$-- $0
Apr 20 $41,096.25
+192.10B%
$-- $131.59 million
Apr 13 $0.0000445
-100.00%
$108.07 trillion $33.77 million
Apr 6 $20,602.89
-22.27%
$-- $45.69 million
Mar 30 $28,209.69
+20.45%
$136.64 trillion $15.98 million
Mar 23 $23,732.64
-4.24%
$116.8 trillion $5.95 million
Mar 16 $24,837.45
-3.63%
$124.19 trillion $8.58 million
Mar 9 $25,659.36
+68.97B%
$-- $3.96 million
Mar 2 $26,381.45
-0.36%
$-- $1.05 million
Feb 23 $26,782.1
-4.24%
$-- $12.34 million
Feb 9 $28,557.57
+0.00%
$129.34 trillion $353,508
Feb 2 $29,143.64
+13.81%
$-- $14.37 million
Jan 19 $26,709.29
+70.85B%
$-- $171,878
Jan 12 $26,260.82
+0.02%
$-- $531,497
Jan 5 $23,908.54
+1.05%
$-- $1.05 million
Oct 13 $19,685.11
+22.77%
$-- $40.67 million
Oct 6 $14,985.17
-21.58%
$-- $54.24 million
Sep 29 $22,147.74
+0.47%
$-- $12.32 million
Sep 22 $0.0000535
+4.05%
$-- $271
Sep 15 $0.0000522
+25.18%
$257,319 $821
Sep 8 $0.0000427
-5.15%
$208,818 $435
Sep 1 $0.0000463
-0.86%
$224,661 $824
Aug 25 $0.0000468
+3.35%
$233,891 $356
Aug 18 $0.0000456
+0.45%
$226,448 $825
Aug 11 $0.0000454
-11.39%
$226,967 $467
Aug 4 $0.0000517
-6.89%
$256,439 $595
Jul 28 $0.0000557
+35.90%
$277,294 $1,652
Jul 21 $0.0000412
-19.72%
$205,325 $933
Jul 14 $0.0000528
-8.46%
$257,059 $299
Jul 7 $0.000058
+0.11%
$288,570 $130
Jun 9 $0.0000385
-6.65%
$-- $377
Jun 2 $0.0000485
+2.15%
$240,100 $213
May 12 $0.0000503
+13.29%
$-- $862
Download