Coinranking
StakeLayer Historical Data
STAKE
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0000173 | +16.54% | ||
| Jun 1 | $ 0.0000152 | +0.53% | ||
| May 25 | $ 0.000015 | +0.00% | ||
| May 18 | $ 65,197.88 | +0.00% | ||
| May 11 | $ 58,821.12 | -0.13% | ||
| Apr 27 | $ 79,741.4 | +45.74% | ||
| Apr 20 | $ 41,096.25 | +192.10B% | ||
| Apr 13 | $ 0.0000445 | -100.00% | ||
| Apr 6 | $ 20,602.89 | -22.27% | ||
| Mar 30 | $ 28,209.69 | +20.45% | ||
| Mar 23 | $ 23,732.64 | -4.24% | ||
| Mar 16 | $ 24,837.45 | -3.63% | ||
| Mar 9 | $ 25,659.36 | +68.97B% | ||
| Mar 2 | $ 26,381.45 | -0.36% | ||
| Feb 23 | $ 26,782.1 | -4.24% | ||
| Feb 9 | $ 28,557.57 | +0.00% | ||
| Feb 2 | $ 29,143.64 | +13.81% | ||
| Jan 19 | $ 26,709.29 | +70.85B% | ||
| Jan 12 | $ 26,260.82 | +0.02% | ||
| Jan 5 | $ 23,908.54 | +1.05% | ||
| Oct 13 | $ 19,685.11 | +22.77% | ||
| Oct 6 | $ 14,985.17 | -21.58% | ||
| Sep 29 | $ 22,147.74 | +0.47% | ||
| Sep 22 | $ 0.0000535 | +4.05% | ||
| Sep 15 | $ 0.0000522 | +25.18% | ||
| Sep 8 | $ 0.0000427 | -5.15% | ||
| Sep 1 | $ 0.0000463 | -0.86% | ||
| Aug 25 | $ 0.0000468 | +3.35% | ||
| Aug 18 | $ 0.0000456 | +0.45% | ||
| Aug 11 | $ 0.0000454 | -11.39% | ||
| Aug 4 | $ 0.0000517 | -6.89% | ||
| Jul 28 | $ 0.0000557 | +35.90% | ||
| Jul 21 | $ 0.0000412 | -19.72% | ||
| Jul 14 | $ 0.0000528 | -8.46% | ||
| Jul 7 | $ 0.000058 | +0.11% | ||
| Jun 9 | $ 0.0000385 | -6.65% | ||
| Jun 2 | $ 0.0000485 | +2.15% | ||
| May 12 | $ 0.0000503 | +13.29% | ||
| May 5 | $ 0.0000446 | -21.40% | ||
| Apr 28 | $ 0.0000576 | +0.42% | ||
| Apr 21 | $ 0.0000574 | -6.67% | ||
| Apr 14 | $ 0.0000685 | +0.00% | ||
| Apr 7 | $ 0.0000762 | +0.00% | ||
| Mar 31 | $ 0.0000723 | +0.00% | ||
| Mar 24 | $ 0.0000839 | +0.00% | ||
| Mar 17 | $ 0.0000888 | +0.00% | ||
| Mar 10 | $ 0.0000639 | +0.00% | ||
| Mar 3 | $ 0.0000665 | +0.00% | ||
| Feb 24 | $ 0.0000639 | +0.00% | ||
| Feb 17 | $ 0.0000665 | +0.00% | ||
Previous Next