Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeLayer Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $22,354.55
+53.82B%
$-- $22.51 million
Apr 16, 2026 $22,350.56
+0.00%
$-- $11.25 million
Apr 12, 2026 $20,967.03
+0.00%
$-- $514,328
Apr 9, 2026 $20,602.89
+0.04%
$-- $14.13 million
Apr 7, 2026 $26,035.63
-4.74%
$130.18 trillion $11.3 million
Apr 6, 2026 $25,408.7
-4.14%
$-- $20.26 million
Apr 5, 2026 $27,328.96
+0.00%
$136.64 trillion $1.14 million
Apr 4, 2026 $28,209.69
-4.82%
$-- $15.6 million
Apr 2, 2026 $0.0000373
+0.00%
$186,640 $112,529
Mar 30, 2026 $23,419.95
+0.00%
$-- $265,493
Mar 29, 2026 $23,359.9
+0.00%
$116.8 trillion $113,578
Mar 27, 2026 $23,732.64
-0.15%
$-- $5.24 million
Mar 24, 2026 $25,001.88
+0.00%
$125.01 trillion $596,467
Mar 23, 2026 $24,783.15
+0.00%
$123.92 trillion $118,512
Mar 22, 2026 $24,837.45
-0.26%
$124.19 trillion $2.28 million
Mar 20, 2026 $25,177.53
+0.32%
$-- $1.82 million
Mar 16, 2026 $25,904.58
+0.51%
$-- $4.48 million
Mar 15, 2026 $25,659.36
+0.00%
$-- $3.96 million
Mar 12, 2026 $0.0000372
+0.00%
$-- $0
Mar 7, 2026 $26,381.45
+0.00%
$131.91 trillion $826,890
Mar 6, 2026 $26,457.9
-0.07%
$-- $218,708
Feb 27, 2026 $26,782.1
+0.00%
$133.91 trillion $12.1 million
Feb 24, 2026 $0.0000341
+0.00%
$-- $0
Feb 23, 2026 $27,968.54
+0.00%
$-- $237,220
Feb 15, 2026 $25,868.06
-11.47%
$129.34 trillion $8.63 million
Feb 11, 2026 $28,557.57
+0.00%
$-- $353,508
Feb 7, 2026 $29,143.64
+0.00%
$-- $7.65 million
Feb 6, 2026 $25,788.77
+0.00%
$-- $4,611
Feb 5, 2026 $0.0000385
+0.00%
$192,666 $306,376
Feb 4, 2026 $25,660.15
+0.20%
$-- $6.41 million
Jan 22, 2026 $26,709.29
+0.00%
$-- $111,966
Jan 20, 2026 $26,415.47
-0.04%
$-- $59,912
Jan 19, 2026 $0.0000377
+0.00%
$188,488 $0
Jan 18, 2026 $26,257.68
+0.00%
$-- $121,891
Jan 17, 2026 $26,260.82
+0.02%
$-- $531,497
Jan 9, 2026 $23,908.54
+0.00%
$-- $346,895
Jan 6, 2026 $23,638.03
+0.00%
$-- $589,759
Jan 5, 2026 $23,659.6
+0.00%
$118.3 trillion $116,688
Oct 18, 2025 $19,685.11
+0.00%
$-- $451,208
Oct 16, 2025 $19,377.54
+0.71%
$-- $15.35 million
Oct 15, 2025 $17,274.48
+0.00%
$-- $9.53 million
Oct 14, 2025 $17,274.25
+0.00%
$-- $9.34 million
Oct 13, 2025 $16,397.42
+2.27%
$-- $6 million
Oct 12, 2025 $14,964.34
+0.00%
$-- $13.4 million
Oct 11, 2025 $14,985.17
+0.49%
$74.93 trillion $13.3 million
Oct 10, 2025 $17,621.92
-10.14%
$-- $21.1 million
Oct 8, 2025 $19,249.52
+0.74%
$96.25 trillion $19.84 million
Oct 5, 2025 $18,882.43
+0.02%
$-- $15.81 million
Oct 4, 2025 $22,147.74
+0.00%
$-- $6.28 million
Oct 3, 2025 $22,045
+0.00%
$110.22 trillion $6.04 million