Coinranking
StakeLayer Historical Data
STAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $22,354.55 | +53.82B% | ||
| Apr 16, 2026 | $22,350.56 | +0.00% | ||
| Apr 12, 2026 | $20,967.03 | +0.00% | ||
| Apr 9, 2026 | $20,602.89 | +0.04% | ||
| Apr 7, 2026 | $26,035.63 | -4.74% | ||
| Apr 6, 2026 | $25,408.7 | -4.14% | ||
| Apr 5, 2026 | $27,328.96 | +0.00% | ||
| Apr 4, 2026 | $28,209.69 | -4.82% | ||
| Apr 2, 2026 | $0.0000373 | +0.00% | ||
| Mar 30, 2026 | $23,419.95 | +0.00% | ||
| Mar 29, 2026 | $23,359.9 | +0.00% | ||
| Mar 27, 2026 | $23,732.64 | -0.15% | ||
| Mar 24, 2026 | $25,001.88 | +0.00% | ||
| Mar 23, 2026 | $24,783.15 | +0.00% | ||
| Mar 22, 2026 | $24,837.45 | -0.26% | ||
| Mar 20, 2026 | $25,177.53 | +0.32% | ||
| Mar 16, 2026 | $25,904.58 | +0.51% | ||
| Mar 15, 2026 | $25,659.36 | +0.00% | ||
| Mar 12, 2026 | $0.0000372 | +0.00% | ||
| Mar 7, 2026 | $26,381.45 | +0.00% | ||
| Mar 6, 2026 | $26,457.9 | -0.07% | ||
| Feb 27, 2026 | $26,782.1 | +0.00% | ||
| Feb 24, 2026 | $0.0000341 | +0.00% | ||
| Feb 23, 2026 | $27,968.54 | +0.00% | ||
| Feb 15, 2026 | $25,868.06 | -11.47% | ||
| Feb 11, 2026 | $28,557.57 | +0.00% | ||
| Feb 7, 2026 | $29,143.64 | +0.00% | ||
| Feb 6, 2026 | $25,788.77 | +0.00% | ||
| Feb 5, 2026 | $0.0000385 | +0.00% | ||
| Feb 4, 2026 | $25,660.15 | +0.20% | ||
| Jan 22, 2026 | $26,709.29 | +0.00% | ||
| Jan 20, 2026 | $26,415.47 | -0.04% | ||
| Jan 19, 2026 | $0.0000377 | +0.00% | ||
| Jan 18, 2026 | $26,257.68 | +0.00% | ||
| Jan 17, 2026 | $26,260.82 | +0.02% | ||
| Jan 9, 2026 | $23,908.54 | +0.00% | ||
| Jan 6, 2026 | $23,638.03 | +0.00% | ||
| Jan 5, 2026 | $23,659.6 | +0.00% | ||
| Oct 18, 2025 | $19,685.11 | +0.00% | ||
| Oct 16, 2025 | $19,377.54 | +0.71% | ||
| Oct 15, 2025 | $17,274.48 | +0.00% | ||
| Oct 14, 2025 | $17,274.25 | +0.00% | ||
| Oct 13, 2025 | $16,397.42 | +2.27% | ||
| Oct 12, 2025 | $14,964.34 | +0.00% | ||
| Oct 11, 2025 | $14,985.17 | +0.49% | ||
| Oct 10, 2025 | $17,621.92 | -10.14% | ||
| Oct 8, 2025 | $19,249.52 | +0.74% | ||
| Oct 5, 2025 | $18,882.43 | +0.02% | ||
| Oct 4, 2025 | $22,147.74 | +0.00% | ||
| Oct 3, 2025 | $22,045 | +0.00% | ||