Coinranking
StakeLayer Historical Data
STAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $0.0000446 | -21.40% | ||
| Apr 28 | $0.0000576 | +0.42% | ||
| Apr 21 | $0.0000574 | -6.67% | ||
| Apr 14 | $0.0000685 | +0.00% | ||
| Apr 7 | $0.0000762 | +0.00% | ||
| Mar 31 | $0.0000723 | +0.00% | ||
| Mar 24 | $0.0000839 | +0.00% | ||
| Mar 17 | $0.0000888 | +0.00% | ||
| Mar 10 | $0.0000639 | +0.00% | ||
| Mar 3 | $0.0000665 | +0.00% | ||
| Feb 24 | $0.0000639 | +0.00% | ||
| Feb 17 | $0.0000665 | +0.00% | ||
| Feb 10 | $0.000201 | -52.71% | ||
| Feb 3 | $0.000529 | +9.98% | ||
| Jan 27 | $0.000481 | -36.54% | ||
| Jan 20 | $0.000753 | -16.15% | ||
| Jan 13 | $0.000856 | -13.88% | ||
| Jan 6 | $0.00116 | -10.63% | ||
| Dec 30 | $0.00141 | -14.36% | ||
| Dec 23 | $0.00161 | -3.24% | ||
| Dec 16 | $0.00194 | +1.46% | ||
| Dec 9 | $0.00197 | -14.05% | ||
| Dec 2 | $0.00281 | +97.89% | ||
| Nov 25 | $0.00142 | -37.08% | ||
| Nov 18 | $0.00191 | +31.79% | ||
| Nov 11 | $0.00136 | -28.40% | ||
| Nov 4 | $0.00189 | -41.44% | ||
| Oct 28 | $0.00323 | -19.65% | ||
| Oct 21 | $0.00407 | -30.16% | ||
| Oct 14 | $0.00567 | -40.33% | ||
| Oct 7 | $0.0052 | +83.88% | ||