StakeLayer Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000201
-52.71%
$ -- $ 53,657
Feb 3 $ 0.000529
+9.98%
$ 2.13 million $ 4,276
Jan 27 $ 0.000481
-36.54%
$ 2.4 million $ 4,656
Jan 20 $ 0.000753
-16.15%
$ 3.79 million $ 6,596
Jan 13 $ 0.000856
-13.88%
$ 4.49 million $ 4,353
Jan 6 $ 0.00116
-10.63%
$ 4.68 million $ 7,863
Dec 30 $ 0.00141
-14.36%
$ 6.49 million $ 3,791
Dec 23 $ 0.00161
-3.24%
$ 8.21 million $ 3,237
Dec 16 $ 0.00194
+1.46%
$ 8.34 million $ 11,411
Dec 9 $ 0.00197
-14.05%
$ 9.58 million $ 14,633
Dec 2 $ 0.00281
+97.89%
$ 11.59 million $ 266,205
Nov 25 $ 0.00142
-37.08%
$ 7.1 million $ 10,204
Nov 18 $ 0.00191
+31.79%
$ 11.29 million $ 10,208
Nov 11 $ 0.00136
-28.40%
$ 7.25 million $ 14,012
Nov 4 $ 0.00189
-41.44%
$ 9.49 million $ 29,203
Oct 28 $ 0.00323
-19.65%
$ 16.13 million $ 22,448
Oct 21 $ 0.00407
-30.16%
$ 20.07 million $ 39,178
Oct 14 $ 0.00567
-40.33%
$ 28.34 million $ 209,046
Oct 7 $ 0.0052
+83.88%
$ 49.01 million $ 226,894
Download