Coinranking
StakeLayer Historical Data
STAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $0.0000541 | -1.72% | ||
| Aug 4, 2025 | $0.0000551 | -0.73% | ||
| Aug 3, 2025 | $0.0000554 | -0.53% | ||
| Aug 2, 2025 | $0.0000557 | -1.41% | ||
| Aug 1, 2025 | $0.0000563 | -1.50% | ||
| Jul 31, 2025 | $0.0000572 | -8.82% | ||
| Jul 30, 2025 | $0.0000628 | +55.49% | ||
| Jul 29, 2025 | $0.0000402 | -0.59% | ||
| Jul 28, 2025 | $0.0000408 | -0.45% | ||
| Jul 27, 2025 | $0.0000411 | -0.26% | ||
| Jul 26, 2025 | $0.0000412 | -0.59% | ||
| Jul 25, 2025 | $0.0000414 | -1.16% | ||
| Jul 24, 2025 | $0.0000419 | -5.45% | ||
| Jul 23, 2025 | $0.0000444 | +1.09% | ||
| Jul 22, 2025 | $0.0000438 | +0.19% | ||
| Jul 21, 2025 | $0.0000437 | -14.89% | ||
| Jul 20, 2025 | $0.0000514 | -2.69% | ||
| Jul 19, 2025 | $0.0000528 | -0.79% | ||
| Jul 18, 2025 | $0.0000533 | -1.56% | ||
| Jul 17, 2025 | $0.0000543 | -1.51% | ||
| Jul 16, 2025 | $0.0000552 | -0.70% | ||
| Jul 15, 2025 | $0.0000556 | -0.62% | ||
| Jul 14, 2025 | $0.0000558 | -3.21% | ||
| Jul 13, 2025 | $0.0000577 | -0.71% | ||
| Jul 12, 2025 | $0.000058 | -1.16% | ||
| Jul 11, 2025 | $0.0000587 | +3.04% | ||
| Jul 10, 2025 | $0.000057 | -0.28% | ||
| Jul 9, 2025 | $0.0000571 | -1.42% | ||
| Jul 8, 2025 | $0.000058 | -0.01% | ||
| Jun 10, 2025 | $0.0000385 | -0.02% | ||
| Jun 9, 2025 | $0.0000385 | -6.64% | ||
| Jun 8, 2025 | $0.000048 | -1.05% | ||
| Jun 7, 2025 | $0.0000485 | -0.78% | ||
| Jun 6, 2025 | $0.0000487 | +2.90% | ||
| Jun 5, 2025 | $0.0000473 | -0.42% | ||
| May 18, 2025 | $0.0000669 | +33.01% | ||
| May 17, 2025 | $0.0000503 | -1.36% | ||
| May 16, 2025 | $0.000051 | +13.36% | ||
| May 15, 2025 | $0.0000451 | -4.46% | ||
| May 14, 2025 | $0.0000472 | +0.90% | ||
| May 13, 2025 | $0.0000471 | +5.90% | ||
| May 12, 2025 | $0.0000449 | +1.05% | ||
| May 11, 2025 | $0.0000445 | -0.36% | ||
| May 10, 2025 | $0.0000446 | -12.89% | ||
| May 9, 2025 | $0.0000501 | -10.40% | ||
| May 8, 2025 | $0.000056 | +7.54% | ||
| May 7, 2025 | $0.0000519 | -4.94% | ||
| May 6, 2025 | $0.0000545 | -3.29% | ||
| May 5, 2025 | $0.0000563 | -0.77% | ||
| May 4, 2025 | $0.0000567 | -1.44% | ||