Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeLayer Historical Data

STAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0000576
+3.52%
$288,091 $161
May 2, 2025 $0.0000552
-1.33%
$276,066 $58
May 1, 2025 $0.0000569
-0.86%
$279,656 $20
Apr 30, 2025 $0.0000573
-0.26%
$286,602 $11
Apr 29, 2025 $0.0000577
+2.20%
$-- $155
Apr 28, 2025 $0.0000564
-1.65%
$282,154 $241
Apr 27, 2025 $0.0000574
-1.20%
$287,132 $36
Apr 26, 2025 $0.0000581
-1.33%
$290,555 $72
Apr 25, 2025 $0.0000588
-1.12%
$294,184 $988
Apr 24, 2025 $0.0000595
-8.81%
$297,565 $261
Apr 23, 2025 $0.0000652
+6.01%
$326,131 $589
Apr 19, 2025 $0.0000685
+0.00%
$-- $16
Apr 12, 2025 $0.0000762
+0.00%
$-- $210
Apr 5, 2025 $0.0000723
+0.00%
$-- $77
Mar 29, 2025 $0.0000839
+0.00%
$-- $66
Mar 22, 2025 $0.0000888
+0.00%
$-- $166
Mar 15, 2025 $0.0000639
+0.00%
$-- $257
Mar 8, 2025 $0.0000665
+0.00%
$-- $113
Mar 1, 2025 $0.0000639
+0.00%
$-- $290
Feb 22, 2025 $0.0000665
+0.00%
$-- $140
Feb 15, 2025 $0.000201
+1.01%
$-- $24,684
Feb 14, 2025 $0.00036
+53.19%
$1.8 million $22,764
Feb 13, 2025 $0.000235
+3.98%
$1.18 million $2,122
Feb 12, 2025 $0.000226
-47.07%
$1.13 million $3,580
Feb 11, 2025 $0.000427
+4.91%
$2.13 million $212
Feb 10, 2025 $0.000407
-4.24%
$2.04 million $295
Feb 9, 2025 $0.000425
-11.64%
$2.13 million $349
Feb 8, 2025 $0.000529
+22.74%
$2.65 million $732
Feb 7, 2025 $0.000431
+9.11%
$2.15 million $399
Feb 6, 2025 $0.000395
-23.60%
$1.98 million $1,119
Feb 5, 2025 $0.000517
+27.65%
$2.58 million $1,386
Feb 4, 2025 $0.000405
-2.41%
$2.02 million $198
Feb 3, 2025 $0.000415
-13.72%
$2.08 million $442
Feb 2, 2025 $0.000481
+10.07%
$2.4 million $637
Feb 1, 2025 $0.000437
-25.43%
$2.19 million $1,789
Jan 31, 2025 $0.000542
-15.97%
$2.71 million $197
Jan 30, 2025 $0.000645
-14.46%
$3.23 million $407
Jan 29, 2025 $0.000754
+7.41%
$3.77 million $221
Jan 28, 2025 $0.000702
+5.56%
$3.51 million $1,062
Jan 27, 2025 $0.000665
-12.27%
$3.33 million $342
Jan 26, 2025 $0.000758
+0.66%
$3.79 million $642
Jan 25, 2025 $0.000753
+11.23%
$3.77 million $921
Jan 24, 2025 $0.000677
+20.46%
$3.38 million $426
Jan 23, 2025 $0.000594
+1.54%
$-- $1,005
Jan 22, 2025 $0.000583
+4.29%
$2.92 million $1,065
Jan 21, 2025 $0.000559
-11.83%
$2.79 million $490
Jan 20, 2025 $0.000634
-29.40%
$3.17 million $2,689
Jan 19, 2025 $0.000898
+4.91%
$4.49 million $447
Jan 18, 2025 $0.000856
-4.89%
$4.28 million $978
Jan 17, 2025 $0.000896
+25.31%
$4.48 million $1,406