StakeLayer Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 21,613.85
+0.00%
$ 108.07 trillion $ 3.71 million
Yesterday, at 11 PM $ 21,613.85
+0.00%
$ 108.07 trillion $ 3.71 million
Yesterday, at 10 PM $ 21,593.57
+0.00%
$ 107.97 trillion $ 111,852
Apr 18, 11 PM $ 0.0000445
+0.00%
$ 222,539 $ 1
Apr 17, 4 AM $ 22,354.55
+53.82B%
$ 111.77 trillion $ 22.51 million
Apr 16, 5 PM $ 22,350.56
+0.00%
$ -- $ 11.25 million
Apr 12, 2 PM $ 20,967.03
+0.00%
$ 104.84 trillion $ 514,328
Apr 9, 4 PM $ 20,602.89
+0.04%
$ 103.01 trillion $ 14.13 million
Apr 7, 7 PM $ 26,035.63
+0.00%
$ 130.18 trillion $ 11.3 million
Apr 7, 2 PM $ 27,329.71
+0.00%
$ 136.65 trillion $ 26.3 million
Apr 6, 5 PM $ 25,408.7
-1.20%
$ 127.04 trillion $ 20.26 million
Apr 6, 4 PM $ 26,073.71
-1.63%
$ 130.37 trillion $ 12.01 million
Apr 5, 8 PM $ 27,328.96
+0.00%
$ 136.64 trillion $ 1.14 million
Apr 4, 11 AM $ 28,209.69
-1.49%
$ 141.05 trillion $ 15.6 million
Apr 4, 10 AM $ 29,203.28
-1.47%
$ 146.02 trillion $ 12.11 million
Apr 2, 10 PM $ 0.0000373
+0.00%
$ 186,640 $ 112,529
Mar 30, 3 AM $ 23,419.95
+0.00%
$ 117.1 trillion $ 265,493
Mar 29, 8 PM $ 23,359.9
+0.00%
$ 116.8 trillion $ 113,578
Mar 27, 1 AM $ 23,732.64
+0.00%
$ 118.66 trillion $ 5.24 million
Mar 27, 12 AM $ 23,769.03
+0.00%
$ 118.85 trillion $ 5.17 million
Mar 24, 7 PM $ 25,001.88
+0.00%
$ 125.01 trillion $ 596,467
Mar 23, 7 PM $ 24,783.15
+0.00%
$ 123.92 trillion $ 118,512
Mar 22, 8 PM $ 24,837.45
-0.26%
$ 124.19 trillion $ 2.28 million
Mar 20, 3 PM $ 25,177.53
+0.00%
$ 125.89 trillion $ 1.82 million
Mar 20, 12 PM $ 25,097.1
+0.00%
$ 125.49 trillion $ 1.61 million
Mar 16, 1 AM $ 25,904.58
+0.51%
$ 129.52 trillion $ 4.48 million
Mar 15, 4 PM $ 25,659.36
+0.00%
$ 128.3 trillion $ 3.96 million
Mar 12, 2 PM $ 0.0000372
+0.00%
$ 186,031 $ 0
Mar 7, 8 PM $ 26,381.45
+0.00%
$ 131.91 trillion $ 826,890
Mar 6, 9 AM $ 26,457.9
+0.00%
$ 132.29 trillion $ 218,708
Mar 6, 8 AM $ 26,476.3
+0.00%
$ 132.38 trillion $ 177,834
Feb 27, 7 PM $ 26,782.1
+0.00%
$ 133.91 trillion $ 12.1 million
Feb 24, 3 PM $ 0.0000341
+0.00%
$ 170,423 $ 0
Feb 23, 2 AM $ 27,968.54
+0.00%
$ 139.84 trillion $ 237,220
Feb 15, 9 PM $ 25,868.06
-5.94%
$ 129.34 trillion $ 8.63 million
Feb 15, 8 PM $ 27,489.5
+0.00%
$ 137.45 trillion $ 283,185
Feb 15, 1 PM $ 29,219.3
+0.00%
$ 146.1 trillion $ 99,945
Feb 11, 11 AM $ 28,557.57
+0.00%
$ 142.79 trillion $ 353,508
Feb 7, 12 PM $ 29,143.64
+0.00%
$ 145.72 trillion $ 7.65 million
Feb 7, 11 AM $ 29,143.65
+0.00%
$ 145.72 trillion $ 7.66 million
Feb 6, 3 AM $ 25,788.77
+0.00%
$ 128.94 trillion $ 4,611
Feb 5, 8 PM $ 0.0000385
+0.00%
$ 192,666 $ 306,376
Feb 4, 10 AM $ 25,660.15
+0.00%
$ 128.3 trillion $ 6.41 million
Feb 4, 9 AM $ 25,614.3
+0.03%
$ 128.07 trillion $ 6.29 million
Jan 22, 1 PM $ 26,709.29
+0.00%
$ 133.55 trillion $ 111,966
Jan 20, 10 AM $ 26,415.47
-0.04%
$ 132.08 trillion $ 59,912
Jan 19, 11 PM $ 0.0000377
+0.00%
$ 188,488 $ 0
Jan 18, 1 PM $ 26,257.68
+0.00%
$ 131.29 trillion $ 121,891
Jan 17, 12 PM $ 26,260.82
+0.00%
$ 131.3 trillion $ 531,497
Jan 17, 3 AM $ 26,255.03
+0.00%
$ 131.28 trillion $ 525,891
Download