BitBase Historical Data

BTBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0838
-0.07%
$ 8.38 million $ 311
Oct 2, 7 PM $ 0.0838
+0.00%
$ 8.38 million $ 309
Oct 2, 6 PM $ 0.0838
-0.16%
$ 8.38 million $ 307
Oct 2, 5 PM $ 0.0838
+0.06%
$ 8.38 million $ 307
Oct 2, 4 PM $ 0.0838
-0.11%
$ 8.38 million $ 305
Oct 2, 3 PM $ 0.084
+0.06%
$ 8.4 million $ 306
Oct 2, 2 PM $ 0.0839
-0.16%
$ 8.39 million $ 306
Oct 2, 1 PM $ 0.0839
+0.19%
$ 8.39 million $ 306
Oct 2, 12 PM $ 0.0837
-0.12%
$ 8.37 million $ 306
Oct 2, 11 AM $ 0.0839
-0.15%
$ 8.39 million $ 303
Oct 2, 10 AM $ 0.0839
+0.26%
$ 8.39 million $ 304
Oct 2, 9 AM $ 0.0834
-0.50%
$ 8.34 million $ 303
Oct 2, 8 AM $ 0.0839
+0.12%
$ 8.39 million $ 306
Oct 2, 7 AM $ 0.0838
+0.00%
$ 8.38 million $ 308
Oct 2, 6 AM $ 0.0837
-0.06%
$ 8.37 million $ 2,159
Oct 2, 5 AM $ 0.0838
+0.18%
$ 8.38 million $ 2,159
Oct 2, 4 AM $ 0.0837
-0.21%
$ 8.37 million $ 2,157
Oct 2, 3 AM $ 0.0838
+0.09%
$ 8.38 million $ 2,472
Oct 2, 2 AM $ 0.0837
+0.06%
$ 8.37 million $ 2,467
Oct 2, 1 AM $ 0.0837
-0.12%
$ 8.37 million $ 2,454
Oct 2, 12 AM $ 0.0838
+0.04%
$ 8.38 million $ 2,459
Oct 1, 11 PM $ 0.0838
+0.00%
$ 8.38 million $ 2,461
Oct 1, 10 PM $ 0.0838
+0.05%
$ 8.38 million $ 2,462
Oct 1, 9 PM $ 0.0838
+0.07%
$ 8.38 million $ 2,461
Oct 1, 8 PM $ 0.0838
+0.08%
$ 8.38 million $ 2,460
Oct 1, 7 PM $ 0.0838
+0.08%
$ 8.38 million $ 2,461
Oct 1, 6 PM $ 0.0837
-0.02%
$ 8.37 million $ 2,459
Oct 1, 5 PM $ 0.0837
+0.04%
$ 8.37 million $ 2,459
Oct 1, 4 PM $ 0.0838
-0.21%
$ 8.38 million $ 2,459
Oct 1, 3 PM $ 0.0839
-0.04%
$ 8.39 million $ 2,466
Oct 1, 2 PM $ 0.0839
+0.09%
$ 8.39 million $ 2,469
Oct 1, 1 PM $ 0.0839
+0.12%
$ 8.39 million $ 2,466
Oct 1, 12 PM $ 0.0837
-0.06%
$ 8.37 million $ 2,464
Oct 1, 11 AM $ 0.0838
-0.01%
$ 8.38 million $ 2,463
Oct 1, 10 AM $ 0.0838
+0.10%
$ 8.38 million $ 2,466
Oct 1, 9 AM $ 0.0837
+0.17%
$ 8.37 million $ 2,464
Oct 1, 8 AM $ 0.0838
-0.03%
$ 8.38 million $ 2,471
Oct 1, 7 AM $ 0.0838
-5.03%
$ 8.38 million $ 2,468
Oct 1, 6 AM $ 0.0882
+0.16%
$ 8.82 million $ 315
Oct 1, 5 AM $ 0.088
-0.25%
$ 8.8 million $ 314
Oct 1, 4 AM $ 0.088
+0.24%
$ 8.8 million $ 315
Oct 1, 3 AM $ 0.0879
-0.07%
$ 8.79 million $ 7
Oct 1, 2 AM $ 0.0881
-0.06%
$ 8.81 million $ 8
Oct 1, 1 AM $ 0.0882
-0.11%
$ 8.82 million $ 8
Oct 1, 12 AM $ 0.0883
+0.11%
$ 8.83 million $ 10
Download