BitBase Historical Data

BTBS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0836
+0.06%
$ -- $ 1,154
Oct 8, 2025 $ 0.0838
+0.39%
$ -- $ 588
Oct 7, 2025 $ 0.0836
-0.26%
$ 8.36 million $ 557
Oct 6, 2025 $ 0.0839
+0.05%
$ -- $ 19
Oct 5, 2025 $ 0.0838
-0.11%
$ 8.38 million $ 8
Oct 4, 2025 $ 0.0839
+0.15%
$ 8.39 million $ 473
Oct 3, 2025 $ 0.0838
-0.06%
$ 8.38 million $ 351
Oct 2, 2025 $ 0.0837
-0.15%
$ 8.37 million $ 314
Oct 1, 2025 $ 0.0838
-4.91%
$ 8.38 million $ 2,462
Sep 30, 2025 $ 0.0881
+0.20%
$ 8.81 million $ 314
Sep 29, 2025 $ 0.0878
-0.28%
$ 8.78 million $ 466
Sep 28, 2025 $ 0.0881
+0.00%
$ 8.8 million $ 304
Sep 27, 2025 $ 0.088
+0.17%
$ 8.8 million $ 354
Sep 26, 2025 $ 0.0877
-0.19%
$ 8.78 million $ 305
Sep 25, 2025 $ 0.0877
-0.53%
$ 8.78 million $ 456
Sep 24, 2025 $ 0.0878
-0.26%
$ 8.8 million $ 10
Sep 23, 2025 $ 0.0876
-0.20%
$ 8.76 million $ 314
Sep 22, 2025 $ 0.0879
-10.29%
$ 8.82 million $ 5,448
Sep 21, 2025 $ 0.0982
+0.19%
$ 9.8 million $ 15
Sep 20, 2025 $ 0.0977
-0.35%
$ 9.8 million $ 14
Sep 19, 2025 $ 0.0983
+0.39%
$ 9.81 million $ 567
Sep 18, 2025 $ 0.0984
+0.35%
$ 9.85 million $ 314
Sep 17, 2025 $ 0.098
-0.42%
$ 9.81 million $ 988
Sep 16, 2025 $ 0.104
+5.73%
$ 10.3 million $ 805
Sep 15, 2025 $ 0.0977
-0.39%
$ 9.78 million $ 3
Sep 14, 2025 $ 0.0981
+0.14%
$ 9.82 million $ 4
Sep 13, 2025 $ 0.098
-0.08%
$ 9.8 million $ 761
Sep 12, 2025 $ 0.098
-0.03%
$ 9.8 million $ 589
Sep 11, 2025 $ 0.0981
+0.07%
$ 9.81 million $ 896
Sep 10, 2025 $ 0.098
-0.55%
$ 9.8 million $ 1,014
Sep 9, 2025 $ 0.0987
+0.71%
$ 9.87 million $ 0
Sep 8, 2025 $ 0.0985
-0.01%
$ 9.85 million $ 0
Sep 7, 2025 $ 0.0983
-0.09%
$ 9.83 million $ 558
Sep 6, 2025 $ 0.0984
-0.01%
$ 9.84 million $ 589
Sep 5, 2025 $ 0.0983
-0.11%
$ 9.83 million $ 755
Sep 4, 2025 $ 0.0983
-0.12%
$ 9.84 million $ 586
Sep 3, 2025 $ 0.0983
+0.01%
$ 9.83 million $ 686
Sep 2, 2025 $ 0.0984
+0.06%
$ 9.84 million $ 848
Sep 1, 2025 $ 0.0982
-0.35%
$ 9.82 million $ 298
Aug 31, 2025 $ 0.0984
+0.08%
$ 9.86 million $ 240
Aug 30, 2025 $ 0.0985
+0.13%
$ 9.84 million $ 1,017
Aug 29, 2025 $ 0.0984
+0.04%
$ 9.84 million $ 1,275
Aug 28, 2025 $ 0.0983
-0.05%
$ 9.83 million $ 1,018
Aug 27, 2025 $ 0.0984
+0.08%
$ 9.85 million $ 974
Aug 26, 2025 $ 0.0983
+0.06%
$ 9.83 million $ 4
Aug 25, 2025 $ 0.0982
-0.07%
$ 9.84 million $ 12
Aug 24, 2025 $ 0.0985
+0.07%
$ 9.83 million $ 268
Aug 23, 2025 $ 0.0983
+0.31%
$ 9.83 million $ 1,017
Aug 22, 2025 $ 0.0983
-0.10%
$ 9.82 million $ 1,166
Aug 21, 2025 $ 0.0981
-5.56%
$ 9.83 million $ 3,544
Download